| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | USD | 25.3999 | 25.4476 | 25.3999 | 25.4476 | 25.4476 | +0.068 (+0.27%) | 990 |
| 10 Jan 2018 | USD | 25.2255 | 25.3999 | 25.17 | 25.38 | 25.38 | +0.16 (+0.63%) | 3,090 |
| 9 Jan 2018 | USD | 25.21 | 25.321 | 25.2 | 25.22 | 25.22 | -0.12 (-0.47%) | 8,387 |
| 8 Jan 2018 | USD | 25.21 | 25.3652 | 25.21 | 25.3398 | 25.3398 | +0.051 (+0.20%) | 5,880 |
| 5 Jan 2018 | USD | 25.2844 | 25.2884 | 25.15 | 25.2884 | 25.2884 | +0.118 (+0.47%) | 1,865 |
| 4 Jan 2018 | USD | 25.2 | 25.2135 | 25.06 | 25.17 | 25.17 | -0.041 (-0.16%) | 6,972 |
| 3 Jan 2018 | USD | 25.1262 | 25.2337 | 25.1 | 25.211 | 25.211 | +0.201 (+0.80%) | 12,972 |
| 2 Jan 2018 | USD | 25.2561 | 25.2561 | 25.01 | 25.01 | 25.01 | -0.256 (-1.01%) | 14,216 |
| 1 Jan 2018 | USD | 25.2662 | 25.2662 | 25.2662 | 25.2662 | 25.2662 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.2 | 25.3 | 25.1 | 25.2662 | 25.2662 | -0.374 (-1.46%) | 3,020 |
| 28 Dec 2017 | USD | 25.5666 | 25.7499 | 25.475 | 25.64 | 25.64 | +0.05 (+0.20%) | 13,876 |
| 27 Dec 2017 | USD | 25.52 | 25.5991 | 25.51 | 25.59 | 25.59 | +0.14 (+0.55%) | 8,814 |
| 26 Dec 2017 | USD | 25.45 | 25.51 | 25.4462 | 25.45 | 25.45 | +0.05 (+0.20%) | 14,794 |
| 25 Dec 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.2825 | 25.4 | 25.2825 | 25.4 | 25.4 | +0.03 (+0.12%) | 433 |
| 21 Dec 2017 | USD | 25.4048 | 25.44 | 25.35 | 25.37 | 25.37 | +0.01 (+0.04%) | 9,663 |
| 20 Dec 2017 | USD | 25.38 | 25.44 | 25.2201 | 25.36 | 25.36 | -0.08 (-0.31%) | 8,280 |
| 19 Dec 2017 | USD | 25.4383 | 25.44 | 25.21 | 25.44 | 25.44 | +0.051 (+0.20%) | 2,956 |
| 18 Dec 2017 | USD | 25.3279 | 25.3899 | 25.3279 | 25.3888 | 25.3888 | +0.057 (+0.23%) | 2,965 |
| 15 Dec 2017 | USD | 25.24 | 25.4377 | 25.24 | 25.3317 | 25.3317 | +0.092 (+0.36%) | 3,681 |
| 14 Dec 2017 | USD | 25.27 | 25.3695 | 25.2 | 25.24 | 25.24 | -0.05 (-0.20%) | 4,900 |
| 13 Dec 2017 | USD | 25.19 | 25.32 | 25.19 | 25.29 | 25.29 | +0.03 (+0.12%) | 2,440 |
| 12 Dec 2017 | USD | 25.2466 | 25.3482 | 25.1211 | 25.26 | 25.26 | +0.07 (+0.28%) | 1,891 |
| 11 Dec 2017 | USD | 25.1 | 25.19 | 25.1 | 25.19 | 25.19 | +0.09 (+0.36%) | 4,670 |
| 8 Dec 2017 | USD | 25.27 | 25.27 | 25.1 | 25.1 | 25.1 | -0.237 (-0.94%) | 1,660 |
| 7 Dec 2017 | USD | 25.12 | 25.3371 | 25.0742 | 25.3371 | 25.3371 | +0.137 (+0.54%) | 8,400 |
| 6 Dec 2017 | USD | 25.2739 | 25.2739 | 25.2 | 25.2 | 25.2 | -0.074 (-0.29%) | 898 |
| 5 Dec 2017 | USD | 25.15 | 25.2736 | 25.15 | 25.2736 | 25.2736 | +0.184 (+0.73%) | 2,303 |
| 4 Dec 2017 | USD | 25.21 | 25.23 | 25.05 | 25.09 | 25.09 | +0.03 (+0.12%) | 9,915 |
| 1 Dec 2017 | USD | 25 | 25.0999 | 25 | 25.06 | 25.06 | +0.05 (+0.20%) | 9,787 |
