| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | USD | 25.0035 | 25.047 | 24.98 | 25.01 | 25.01 | -0.001 (0.0%) | 15,039 |
| 29 Nov 2017 | USD | 25.07 | 25.1 | 24.96 | 25.011 | 25.011 | -0.089 (-0.35%) | 28,018 |
| 28 Nov 2017 | USD | 25.1 | 25.15 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 9,334 |
| 27 Nov 2017 | USD | 25.11 | 25.17 | 25.11 | 25.15 | 25.15 | +0.05 (+0.20%) | 7,706 |
| 24 Nov 2017 | USD | 25.1 | 25.1 | 25.0785 | 25.1 | 25.1 | 0.0 (0.0%) | 4,904 |
| 23 Nov 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.1 | 25.1 | 25.07 | 25.1 | 25.1 | -0.071 (-0.28%) | 16,521 |
| 21 Nov 2017 | USD | 25.1799 | 25.1799 | 25.1706 | 25.1706 | 25.1706 | +0.04 (+0.16%) | 454 |
| 20 Nov 2017 | USD | 25.1 | 25.1499 | 25.051 | 25.1303 | 25.1303 | +0.03 (+0.12%) | 7,714 |
| 17 Nov 2017 | USD | 25.11 | 25.1521 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 2,775 |
| 16 Nov 2017 | USD | 25.11 | 25.1699 | 25.09 | 25.16 | 25.16 | +0.05 (+0.20%) | 20,374 |
| 15 Nov 2017 | USD | 25.2 | 25.2001 | 25.11 | 25.11 | 25.11 | -0.1 (-0.40%) | 5,287 |
| 14 Nov 2017 | USD | 25.21 | 25.2584 | 25.1 | 25.2098 | 25.2098 | -0.09 (-0.36%) | 24,094 |
| 13 Nov 2017 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | +0.1 (+0.40%) | 2,900 |
| 10 Nov 2017 | USD | 25.19 | 25.27 | 25.19 | 25.2 | 25.2 | +0.05 (+0.20%) | 10,600 |
| 9 Nov 2017 | USD | 25.5 | 25.5 | 25.15 | 25.15 | 25.15 | -0.469 (-1.83%) | 9,001 |
| 8 Nov 2017 | USD | 25.51 | 25.6188 | 25.5001 | 25.6188 | 25.6188 | +0.119 (+0.47%) | 1,297 |
| 7 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,000 |
| 6 Nov 2017 | USD | 25.55 | 25.5501 | 25.5 | 25.5 | 25.5 | -0.248 (-0.96%) | 4,729 |
| 3 Nov 2017 | USD | 25.748 | 25.748 | 25.748 | 25.748 | 25.748 | +0.133 (+0.52%) | 500 |
| 2 Nov 2017 | USD | 25.65 | 25.7489 | 25.615 | 25.615 | 25.615 | -0.055 (-0.21%) | 1,585 |
| 1 Nov 2017 | USD | 25.7472 | 25.7472 | 25.6701 | 25.6701 | 25.6701 | 0.0 (0.0%) | 1,400 |
| 31 Oct 2017 | USD | 25.698 | 25.698 | 25.6701 | 25.6701 | 25.6701 | +0 (+0.0%) | 450 |
| 30 Oct 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08 (-0.31%) | 422 |
| 27 Oct 2017 | USD | 25.64 | 25.75 | 25.64 | 25.75 | 25.75 | +0.11 (+0.43%) | 1,556 |
| 26 Oct 2017 | USD | 25.6259 | 25.64 | 25.6 | 25.64 | 25.64 | +0.04 (+0.16%) | 2,095 |
| 25 Oct 2017 | USD | 25.85 | 25.85 | 25.5768 | 25.6 | 25.6 | -0.25 (-0.97%) | 4,690 |
| 24 Oct 2017 | USD | 25.58 | 25.85 | 25.58 | 25.85 | 25.85 | +0.163 (+0.63%) | 7,680 |
| 23 Oct 2017 | USD | 25.6 | 25.69 | 25.44 | 25.6872 | 25.6872 | +0.224 (+0.88%) | 1,788 |
| 20 Oct 2017 | USD | 25.59 | 25.59 | 25.4636 | 25.4636 | 25.4636 | +0.014 (+0.05%) | 490 |
