| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | USD | 25.5 | 25.51 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 1,910 |
| 18 Oct 2017 | USD | 25.49 | 25.54 | 25.3768 | 25.49 | 25.49 | +0.001 (+0.0%) | 6,600 |
| 17 Oct 2017 | USD | 25.41 | 25.54 | 25.4 | 25.4891 | 25.4891 | +0.143 (+0.56%) | 2,093 |
| 16 Oct 2017 | USD | 25.3463 | 25.3463 | 25.3463 | 25.3463 | 25.3463 | -0.123 (-0.48%) | 2,605 |
| 13 Oct 2017 | USD | 25.2 | 25.54 | 25.2 | 25.469 | 25.469 | +0.359 (+1.43%) | 5,400 |
| 12 Oct 2017 | USD | 25.1 | 25.2 | 25.1 | 25.11 | 25.11 | +0.05 (+0.20%) | 12,460 |
| 11 Oct 2017 | USD | 25.09 | 25.1194 | 25.06 | 25.06 | 25.06 | -0.06 (-0.24%) | 16,755 |
| 10 Oct 2017 | USD | 25.1 | 25.12 | 25.09 | 25.12 | 25.12 | +0.02 (+0.08%) | 9,210 |
| 9 Oct 2017 | USD | 25.13 | 25.1359 | 25 | 25.1 | 25.1 | -0.03 (-0.12%) | 13,323 |
| 6 Oct 2017 | USD | 25.4862 | 25.4862 | 25.02 | 25.13 | 25.13 | -0.04 (-0.16%) | 3,731 |
| 5 Oct 2017 | USD | 25.2 | 25.25 | 25.11 | 25.17 | 25.17 | -0.08 (-0.32%) | 5,879 |
| 4 Oct 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 4,089 |
| 3 Oct 2017 | USD | 25.22 | 25.2504 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 5,354 |
| 2 Oct 2017 | USD | 25.47 | 25.5 | 25.2 | 25.2 | 25.2 | -0.276 (-1.08%) | 8,860 |
| 29 Sep 2017 | USD | 25.4761 | 25.4761 | 25.4761 | 25.4761 | 25.4761 | -0.444 (-1.71%) | 10,568 |
| 28 Sep 2017 | USD | 25.895 | 25.92 | 25.76 | 25.9199 | 25.9199 | +0.07 (+0.27%) | 4,595 |
| 27 Sep 2017 | USD | 25.94 | 25.94 | 25.6701 | 25.85 | 25.85 | +0.091 (+0.35%) | 3,782 |
| 26 Sep 2017 | USD | 25.85 | 25.85 | 25.7588 | 25.7588 | 25.7588 | -0.001 (0.0%) | 528 |
| 25 Sep 2017 | USD | 25.6701 | 25.76 | 25.6701 | 25.76 | 25.76 | +0.07 (+0.27%) | 1,281 |
| 22 Sep 2017 | USD | 25.65 | 25.69 | 25.51 | 25.69 | 25.69 | +0.04 (+0.16%) | 6,201 |
| 21 Sep 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.086 (+0.34%) | 2,570 |
| 20 Sep 2017 | USD | 25.55 | 25.564 | 25.44 | 25.564 | 25.564 | -0.036 (-0.14%) | 1,577 |
| 19 Sep 2017 | USD | 26.14 | 26.14 | 25.4899 | 25.5999 | 25.5999 | +0.141 (+0.55%) | 5,561 |
| 18 Sep 2017 | USD | 25.48 | 25.49 | 25.29 | 25.4588 | 25.4588 | -0.011 (-0.04%) | 6,556 |
| 15 Sep 2017 | USD | 25.4056 | 25.47 | 25.27 | 25.47 | 25.47 | +0.02 (+0.08%) | 1,588 |
| 14 Sep 2017 | USD | 25.4475 | 25.45 | 25.362 | 25.45 | 25.45 | +0.076 (+0.30%) | 1,614 |
| 13 Sep 2017 | USD | 25.4 | 25.4 | 25.3742 | 25.3742 | 25.3742 | -0.026 (-0.10%) | 600 |
| 12 Sep 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 400 |
| 11 Sep 2017 | USD | 25.215 | 25.2689 | 25.2 | 25.2001 | 25.2001 | -0.05 (-0.20%) | 18,032 |
| 8 Sep 2017 | USD | 25.15 | 25.25 | 25.115 | 25.25 | 25.25 | +0.09 (+0.36%) | 22,100 |
