| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | USD | 25.1003 | 25.192 | 25.1003 | 25.16 | 25.16 | -0.009 (-0.04%) | 11,707 |
| 6 Sep 2017 | USD | 25.145 | 25.17 | 25.14 | 25.1692 | 25.1692 | +0.049 (+0.20%) | 15,907 |
| 5 Sep 2017 | USD | 25.1 | 25.2799 | 25.081 | 25.12 | 25.12 | +0.03 (+0.12%) | 33,683 |
| 4 Sep 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.06 | 25.12 | 25.06 | 25.09 | 25.09 | +0.006 (+0.02%) | 12,483 |
| 31 Aug 2017 | USD | 25.07 | 25.09 | 25.07 | 25.0842 | 25.0842 | +0.017 (+0.07%) | 13,052 |
| 30 Aug 2017 | USD | 25.0316 | 25.0699 | 25.0297 | 25.067 | 25.067 | +0.067 (+0.27%) | 6,264 |
| 29 Aug 2017 | USD | 25.052 | 25.0876 | 25 | 25.0001 | 25.0001 | -0.05 (-0.20%) | 17,241 |
| 28 Aug 2017 | USD | 25.1 | 25.12 | 24.997 | 25.05 | 25.05 | -0.047 (-0.19%) | 38,760 |
| 25 Aug 2017 | USD | 25.095 | 25.12 | 25.05 | 25.0971 | 25.0971 | +0.027 (+0.11%) | 33,583 |
| 24 Aug 2017 | USD | 25.13 | 25.13 | 25.06 | 25.07 | 25.07 | -0.035 (-0.14%) | 5,304 |
| 23 Aug 2017 | USD | 25.0997 | 25.15 | 25.09 | 25.105 | 25.105 | +0.055 (+0.22%) | 11,524 |
| 22 Aug 2017 | USD | 25.15 | 25.15 | 25.02 | 25.05 | 25.05 | +0.03 (+0.12%) | 33,219 |
| 21 Aug 2017 | USD | 25.1006 | 25.124 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 10,723 |
| 18 Aug 2017 | USD | 25.27 | 25.3544 | 25 | 25.03 | 25.03 | -0.235 (-0.93%) | 10,130 |
| 17 Aug 2017 | USD | 25.1849 | 25.265 | 25.1849 | 25.265 | 25.265 | -0.026 (-0.10%) | 3,067 |
| 16 Aug 2017 | USD | 25.2 | 25.3 | 25.2 | 25.291 | 25.291 | +0.091 (+0.36%) | 2,766 |
| 15 Aug 2017 | USD | 25.175 | 25.2247 | 25.13 | 25.2 | 25.2 | -0.005 (-0.02%) | 21,369 |
| 14 Aug 2017 | USD | 25.2788 | 25.2788 | 25.165 | 25.205 | 25.205 | -0.092 (-0.37%) | 5,028 |
| 11 Aug 2017 | USD | 25.25 | 25.3 | 24.95 | 25.2975 | 25.2975 | -0.047 (-0.19%) | 24,678 |
| 10 Aug 2017 | USD | 25.25 | 25.3448 | 25.25 | 25.3448 | 25.3448 | +0.005 (+0.02%) | 10,140 |
| 9 Aug 2017 | USD | 25.26 | 25.35 | 25.26 | 25.34 | 25.34 | +0.08 (+0.32%) | 11,005 |
| 8 Aug 2017 | USD | 25.34 | 25.34 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 5,500 |
| 7 Aug 2017 | USD | 25.34 | 25.37 | 25.305 | 25.31 | 25.31 | -0.025 (-0.10%) | 8,576 |
| 4 Aug 2017 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | -0.133 (-0.52%) | 23,920 |
| 3 Aug 2017 | USD | 25.4682 | 25.4682 | 25.4682 | 25.4682 | 25.4682 | -0.132 (-0.51%) | 500 |
| 2 Aug 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 25.49 | 25.6 | 25.4375 | 25.6 | 25.6 | +0.19 (+0.75%) | 1,555 |
| 31 Jul 2017 | USD | 25.46 | 25.49 | 25.3701 | 25.41 | 25.41 | -0.09 (-0.35%) | 1,700 |
| 28 Jul 2017 | USD | 25.4412 | 25.5 | 25.4399 | 25.5 | 25.5 | +0.05 (+0.20%) | 2,745 |
