| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 25.5 | 25.5 | 25.3901 | 25.45 | 25.45 | -0.2 (-0.78%) | 3,592 |
| 26 Jul 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 25.353 | 25.65 | 25.35 | 25.65 | 25.65 | +0.05 (+0.20%) | 3,098 |
| 24 Jul 2017 | USD | 25.59 | 25.6 | 25.442 | 25.6 | 25.6 | +0.17 (+0.67%) | 2,580 |
| 21 Jul 2017 | USD | 25.5 | 25.63 | 25.3459 | 25.43 | 25.43 | -0.03 (-0.12%) | 3,110 |
| 20 Jul 2017 | USD | 25.29 | 25.46 | 25.2707 | 25.46 | 25.46 | +0.21 (+0.83%) | 7,380 |
| 19 Jul 2017 | USD | 25.25 | 25.25 | 25.19 | 25.25 | 25.25 | 0.0 (0.0%) | 4,510 |
| 18 Jul 2017 | USD | 25.1983 | 25.34 | 25.1983 | 25.25 | 25.25 | +0.06 (+0.24%) | 3,369 |
| 17 Jul 2017 | USD | 25.1 | 25.2 | 25.017 | 25.19 | 25.19 | +0.07 (+0.28%) | 7,531 |
| 14 Jul 2017 | USD | 25.08 | 25.1499 | 25.05 | 25.12 | 25.12 | 0.0 (0.0%) | 4,115 |
| 13 Jul 2017 | USD | 25.1485 | 25.15 | 25 | 25.12 | 25.12 | +0.04 (+0.16%) | 8,030 |
| 12 Jul 2017 | USD | 25 | 25.08 | 24.97 | 25.08 | 25.08 | +0.08 (+0.32%) | 15,877 |
| 11 Jul 2017 | USD | 24.98 | 25 | 24.97 | 25 | 25 | 0.0 (0.0%) | 10,580 |
| 10 Jul 2017 | USD | 25.05 | 25.05 | 25 | 25 | 25 | +0.02 (+0.08%) | 16,887 |
| 7 Jul 2017 | USD | 25 | 25 | 24.97 | 24.98 | 24.98 | -0.014 (-0.05%) | 28,256 |
| 6 Jul 2017 | USD | 25 | 25.0299 | 24.98 | 24.9937 | 24.9937 | -0.006 (-0.03%) | 29,170 |
| 5 Jul 2017 | USD | 24.95 | 25.03 | 24.93 | 25 | 25 | +0.05 (+0.20%) | 36,235 |
| 4 Jul 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25 | 25 | 24.88 | 24.95 | 24.95 | +0.001 (+0.0%) | 9,047 |
| 30 Jun 2017 | USD | 24.94 | 24.96 | 24.8285 | 24.949 | 24.949 | +0.049 (+0.20%) | 6,588 |
| 29 Jun 2017 | USD | 24.9 | 24.94 | 24.8 | 24.9 | 24.9 | -0.35 (-1.39%) | 30,417 |
| 28 Jun 2017 | USD | 25.19 | 25.2999 | 25.18 | 25.25 | 25.25 | -0.04 (-0.16%) | 41,848 |
| 27 Jun 2017 | USD | 25.24 | 25.2999 | 25.1801 | 25.29 | 25.29 | +0.025 (+0.10%) | 13,550 |
| 26 Jun 2017 | USD | 25.25 | 25.3399 | 25.2 | 25.265 | 25.265 | +0.025 (+0.10%) | 10,528 |
| 23 Jun 2017 | USD | 25.235 | 25.2699 | 25.2 | 25.24 | 25.24 | 0.0 (0.0%) | 9,700 |
| 22 Jun 2017 | USD | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | -0.009 (-0.04%) | 4,550 |
| 21 Jun 2017 | USD | 25.2 | 25.2489 | 25.17 | 25.2489 | 25.2489 | +0.054 (+0.21%) | 3,725 |
| 20 Jun 2017 | USD | 25.2 | 25.216 | 25.16 | 25.195 | 25.195 | -0.005 (-0.02%) | 6,900 |
| 19 Jun 2017 | USD | 25.18 | 25.2753 | 25.18 | 25.2001 | 25.2001 | +0 (+0.0%) | 4,195 |
| 16 Jun 2017 | USD | 25.21 | 25.298 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 2,764 |
