| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | USD | 25.25 | 25.3499 | 25.2 | 25.2501 | 25.2501 | +0 (+0.0%) | 1,208 |
| 14 Jun 2017 | USD | 25.21 | 25.29 | 25.1878 | 25.25 | 25.25 | -0.081 (-0.32%) | 1,806 |
| 13 Jun 2017 | USD | 25.28 | 25.35 | 25.28 | 25.3305 | 25.3305 | +0.025 (+0.10%) | 5,720 |
| 12 Jun 2017 | USD | 25.31 | 25.35 | 25.305 | 25.305 | 25.305 | -0.065 (-0.26%) | 2,235 |
| 9 Jun 2017 | USD | 25.3 | 25.37 | 25.3 | 25.37 | 25.37 | +0.057 (+0.22%) | 2,164 |
| 8 Jun 2017 | USD | 25.3428 | 25.3428 | 25.302 | 25.3131 | 25.3131 | -0.067 (-0.26%) | 661 |
| 7 Jun 2017 | USD | 25.295 | 25.38 | 25.295 | 25.38 | 25.38 | +0.091 (+0.36%) | 1,965 |
| 6 Jun 2017 | USD | 25.32 | 25.32 | 25.2889 | 25.2889 | 25.2889 | +0.014 (+0.06%) | 485 |
| 5 Jun 2017 | USD | 25.31 | 25.31 | 25.2749 | 25.2749 | 25.2749 | +0.115 (+0.46%) | 890 |
| 2 Jun 2017 | USD | 25.2 | 25.3 | 25.16 | 25.16 | 25.16 | -0.05 (-0.20%) | 6,500 |
| 1 Jun 2017 | USD | 25.22 | 25.22 | 25.2075 | 25.21 | 25.21 | +0.01 (+0.04%) | 500 |
| 31 May 2017 | USD | 25.15 | 25.22 | 25.04 | 25.2 | 25.2 | +0.04 (+0.16%) | 4,725 |
| 30 May 2017 | USD | 25.25 | 25.25 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 5,200 |
| 29 May 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.3199 | 25.3199 | 25.04 | 25.25 | 25.25 | +0.004 (+0.02%) | 4,937 |
| 25 May 2017 | USD | 25.3199 | 25.3199 | 25.2456 | 25.2456 | 25.2456 | -0.044 (-0.18%) | 1,050 |
| 24 May 2017 | USD | 25.23 | 25.29 | 25.23 | 25.29 | 25.29 | +0.071 (+0.28%) | 240 |
| 23 May 2017 | USD | 25.17 | 25.2192 | 25.1201 | 25.2192 | 25.2192 | -0.013 (-0.05%) | 5,100 |
| 22 May 2017 | USD | 25.185 | 25.2492 | 25.15 | 25.2317 | 25.2317 | +0.047 (+0.19%) | 3,950 |
| 19 May 2017 | USD | 25.2 | 25.2499 | 25.1556 | 25.185 | 25.185 | -0.123 (-0.49%) | 4,367 |
| 18 May 2017 | USD | 25.1839 | 25.3082 | 25.1839 | 25.3082 | 25.3082 | +0.168 (+0.67%) | 2,900 |
| 17 May 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.062 (-0.25%) | 1,065 |
| 16 May 2017 | USD | 25.11 | 25.24 | 25.11 | 25.2023 | 25.2023 | -0.016 (-0.06%) | 4,080 |
| 15 May 2017 | USD | 25.19 | 25.2186 | 25.14 | 25.2186 | 25.2186 | -0.036 (-0.14%) | 2,100 |
| 12 May 2017 | USD | 25.23 | 25.32 | 25.15 | 25.2549 | 25.2549 | +0.005 (+0.02%) | 4,465 |
| 11 May 2017 | USD | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,020 |
| 10 May 2017 | USD | 25.325 | 25.325 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 260 |
| 9 May 2017 | USD | 25.26 | 25.3642 | 25.2 | 25.3 | 25.3 | +0.1 (+0.40%) | 9,840 |
| 8 May 2017 | USD | 25.45 | 25.4542 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 3,670 |
| 5 May 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
