| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 25.2 | 25.3 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 3,500 |
| 3 May 2017 | USD | 25.3 | 25.39 | 25.3 | 25.3 | 25.3 | +0.11 (+0.44%) | 4,200 |
| 2 May 2017 | USD | 25.4384 | 25.4384 | 25.19 | 25.19 | 25.19 | -0.24 (-0.94%) | 1,796 |
| 1 May 2017 | USD | 25.565 | 25.6 | 25.43 | 25.43 | 25.43 | -0.556 (-2.14%) | 5,835 |
| 28 Apr 2017 | USD | 25.9865 | 25.9865 | 25.9865 | 25.9865 | 25.9865 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 25.5 | 25.9865 | 25.5 | 25.9865 | 25.9865 | +0.487 (+1.91%) | 2,300 |
| 26 Apr 2017 | USD | 25.5 | 25.5 | 25.499 | 25.499 | 25.499 | +0.016 (+0.06%) | 700 |
| 25 Apr 2017 | USD | 25.31 | 25.72 | 25.31 | 25.4832 | 25.4832 | +0.103 (+0.41%) | 3,644 |
| 24 Apr 2017 | USD | 26 | 26 | 25.2996 | 25.38 | 25.38 | -0.06 (-0.24%) | 4,900 |
| 21 Apr 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 25.21 | 25.44 | 25.21 | 25.44 | 25.44 | +0.27 (+1.07%) | 4,000 |
| 19 Apr 2017 | USD | 25.2 | 25.21 | 25.1599 | 25.17 | 25.17 | -0.002 (-0.01%) | 2,900 |
| 18 Apr 2017 | USD | 25.01 | 25.21 | 25.01 | 25.1723 | 25.1723 | -0.018 (-0.07%) | 1,535 |
| 17 Apr 2017 | USD | 25.15 | 25.2005 | 25.15 | 25.19 | 25.19 | +0.09 (+0.36%) | 1,361 |
| 14 Apr 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.1327 | 25.1327 | 25.06 | 25.1 | 25.1 | -0.02 (-0.08%) | 1,744 |
| 12 Apr 2017 | USD | 25.1083 | 25.15 | 25.1083 | 25.12 | 25.12 | +0.05 (+0.20%) | 1,146 |
| 11 Apr 2017 | USD | 25.07 | 25.072 | 25 | 25.07 | 25.07 | -0.01 (-0.04%) | 21,322 |
| 10 Apr 2017 | USD | 25.07 | 25.08 | 25.05 | 25.08 | 25.08 | +0.005 (+0.02%) | 20,400 |
| 7 Apr 2017 | USD | 25.08 | 25.11 | 25.075 | 25.075 | 25.075 | -0.05 (-0.20%) | 21,350 |
| 6 Apr 2017 | USD | 25.05 | 25.1501 | 25 | 25.125 | 25.125 | +0.025 (+0.10%) | 23,150 |
| 5 Apr 2017 | USD | 25.1 | 25.18 | 25.081 | 25.1 | 25.1 | -0.035 (-0.14%) | 21,945 |
| 4 Apr 2017 | USD | 25.1 | 25.135 | 25.07 | 25.135 | 25.135 | +0.035 (+0.14%) | 22,100 |
| 3 Apr 2017 | USD | 25.06 | 25.12 | 25.06 | 25.1 | 25.1 | -0.05 (-0.20%) | 22,063 |
| 31 Mar 2017 | USD | 25.145 | 25.16 | 25.145 | 25.15 | 25.15 | +0.036 (+0.14%) | 1,300 |
| 30 Mar 2017 | USD | 25.18 | 25.2278 | 25.09 | 25.1136 | 25.1136 | -0.376 (-1.48%) | 3,322 |
| 29 Mar 2017 | USD | 25.25 | 25.49 | 25.25 | 25.49 | 25.49 | +0.06 (+0.24%) | 2,094 |
| 28 Mar 2017 | USD | 25.4 | 25.43 | 25.4 | 25.43 | 25.43 | +0.13 (+0.51%) | 626 |
| 27 Mar 2017 | USD | 25.45 | 25.45 | 25.29 | 25.3 | 25.3 | -0.15 (-0.59%) | 3,147 |
| 24 Mar 2017 | USD | 25.4899 | 25.4899 | 25.2 | 25.4499 | 25.4499 | +0.095 (+0.37%) | 1,837 |
