| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | USD | 25.3552 | 25.3552 | 25.3552 | 25.3552 | 25.3552 | -0.135 (-0.53%) | 280 |
| 22 Mar 2017 | USD | 25.4899 | 25.49 | 25.4899 | 25.49 | 25.49 | +0.279 (+1.11%) | 469 |
| 21 Mar 2017 | USD | 25.211 | 25.211 | 25.211 | 25.211 | 25.211 | -0.039 (-0.15%) | 300 |
| 20 Mar 2017 | USD | 25.2603 | 25.2775 | 25.2248 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,250 |
| 17 Mar 2017 | USD | 25.31 | 25.5 | 25.31 | 25.5 | 25.5 | +0 (+0.0%) | 2,800 |
| 16 Mar 2017 | USD | 25.3 | 25.4999 | 25.255 | 25.4999 | 25.4999 | +0.134 (+0.53%) | 640 |
| 15 Mar 2017 | USD | 25.2 | 25.3663 | 25.2 | 25.3663 | 25.3663 | -0.016 (-0.06%) | 1,000 |
| 14 Mar 2017 | USD | 25.3819 | 25.3819 | 25.3819 | 25.3819 | 25.3819 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 25.3819 | 25.3819 | 25.3819 | 25.3819 | 25.3819 | -0.043 (-0.17%) | 100 |
| 10 Mar 2017 | USD | 25 | 25.425 | 24.8 | 25.425 | 25.425 | -0.565 (-2.17%) | 1,200 |
| 9 Mar 2017 | USD | 25.105 | 25.9969 | 25 | 25.99 | 25.99 | +0.881 (+3.51%) | 8,453 |
| 8 Mar 2017 | USD | 25.32 | 25.32 | 25.1094 | 25.1094 | 25.1094 | -0.241 (-0.95%) | 9,529 |
| 7 Mar 2017 | USD | 25.37 | 25.37 | 25.32 | 25.35 | 25.35 | -0.1 (-0.39%) | 1,100 |
| 6 Mar 2017 | USD | 25.26 | 25.49 | 25.26 | 25.45 | 25.45 | +0.02 (+0.08%) | 3,168 |
| 3 Mar 2017 | USD | 25.4294 | 25.43 | 25.4294 | 25.43 | 25.43 | +0.022 (+0.09%) | 2,000 |
| 2 Mar 2017 | USD | 25.3331 | 25.4079 | 25.3331 | 25.4079 | 25.4079 | +0.038 (+0.15%) | 3,424 |
| 1 Mar 2017 | USD | 25.4 | 25.4 | 25.26 | 25.37 | 25.37 | +0.11 (+0.44%) | 6,689 |
| 28 Feb 2017 | USD | 25.3793 | 25.4 | 25.26 | 25.26 | 25.26 | +0.011 (+0.04%) | 6,100 |
| 27 Feb 2017 | USD | 25.239 | 25.45 | 25.22 | 25.2488 | 25.2488 | -0.151 (-0.60%) | 5,100 |
| 24 Feb 2017 | USD | 25.2123 | 25.45 | 25.1843 | 25.4 | 25.4 | +0.19 (+0.75%) | 2,241 |
| 23 Feb 2017 | USD | 25.45 | 25.45 | 25 | 25.21 | 25.21 | -0.21 (-0.83%) | 9,343 |
| 22 Feb 2017 | USD | 25.1 | 25.43 | 25.1 | 25.42 | 25.42 | -0.02 (-0.08%) | 6,964 |
| 21 Feb 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.47 | 25.4799 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 388 |
| 16 Feb 2017 | USD | 25.4492 | 25.45 | 25.35 | 25.4202 | 25.4202 | -0.03 (-0.12%) | 46,118 |
| 15 Feb 2017 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.1 (+0.39%) | 2,040 |
| 14 Feb 2017 | USD | 25.31 | 25.3501 | 25.25 | 25.3501 | 25.3501 | -0.07 (-0.27%) | 1,100 |
| 13 Feb 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.102 (+0.40%) | 100 |
| 10 Feb 2017 | USD | 25.3499 | 25.3499 | 25.318 | 25.318 | 25.318 | -0.082 (-0.32%) | 1,100 |
