| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 25.25 | 25.42 | 25.21 | 25.3977 | 25.3977 | +0.158 (+0.62%) | 2,227 |
| 25 Jan 2021 | USD | 25.23 | 25.35 | 25.2282 | 25.24 | 25.24 | +0.064 (+0.25%) | 3,742 |
| 22 Jan 2021 | USD | 25.05 | 25.225 | 25.05 | 25.1762 | 25.1762 | -0.234 (-0.92%) | 2,278 |
| 21 Jan 2021 | USD | 25.24 | 25.41 | 25.015 | 25.41 | 25.41 | +0.31 (+1.24%) | 10,676 |
| 20 Jan 2021 | USD | 25.094 | 25.25 | 25.0723 | 25.1 | 25.1 | +0.135 (+0.54%) | 9,403 |
| 19 Jan 2021 | USD | 24.99 | 25.14 | 24.95 | 24.965 | 24.965 | +0.125 (+0.50%) | 6,327 |
| 15 Jan 2021 | USD | 24.83 | 25 | 24.83 | 24.84 | 24.84 | +0.01 (+0.04%) | 12,926 |
| 14 Jan 2021 | USD | 24.99 | 25.2 | 24.735 | 24.83 | 24.83 | -0.16 (-0.64%) | 23,027 |
| 13 Jan 2021 | USD | 25.35 | 25.475 | 24.82 | 24.9896 | 24.9896 | -0.209 (-0.83%) | 14,946 |
| 12 Jan 2021 | USD | 25.42 | 25.42 | 25.16 | 25.199 | 25.199 | -0.321 (-1.26%) | 2,465 |
| 11 Jan 2021 | USD | 25.505 | 25.59 | 25.505 | 25.52 | 25.52 | +0.11 (+0.43%) | 2,809 |
| 8 Jan 2021 | USD | 25.1 | 25.41 | 25.1 | 25.41 | 25.41 | +0.26 (+1.03%) | 776 |
| 7 Jan 2021 | USD | 25.175 | 25.25 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 1,572 |
| 6 Jan 2021 | USD | 25.21 | 25.21 | 25.1001 | 25.15 | 25.15 | 0.0 (0.0%) | 606 |
| 5 Jan 2021 | USD | 25.225 | 25.225 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 1,340 |
| 4 Jan 2021 | USD | 25.31 | 25.35 | 25.1 | 25.15 | 25.15 | -0.12 (-0.47%) | 1,903 |
| 31 Dec 2020 | USD | 25.53 | 25.53 | 25.25 | 25.27 | 25.27 | -0.38 (-1.48%) | 1,335 |
| 30 Dec 2020 | USD | 25.56 | 25.7 | 25.56 | 25.65 | 25.65 | +0.1 (+0.39%) | 4,386 |
| 29 Dec 2020 | USD | 25.7 | 25.7 | 25.5 | 25.55 | 25.55 | +0.03 (+0.12%) | 2,591 |
| 28 Dec 2020 | USD | 25.55 | 25.6054 | 25.5 | 25.52 | 25.52 | 0.0 (0.0%) | 1,982 |
| 24 Dec 2020 | USD | 25.59 | 25.59 | 25.52 | 25.52 | 25.52 | -0.08 (-0.31%) | 1,002 |
| 23 Dec 2020 | USD | 25.5915 | 25.6 | 25.5915 | 25.6 | 25.6 | +0.03 (+0.12%) | 1,331 |
| 22 Dec 2020 | USD | 25.515 | 25.6 | 25.51 | 25.57 | 25.57 | +0.02 (+0.08%) | 7,823 |
| 21 Dec 2020 | USD | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | +0.1 (+0.39%) | 1,233 |
| 18 Dec 2020 | USD | 25.57 | 25.6 | 25.413 | 25.45 | 25.45 | +0.03 (+0.12%) | 5,081 |
| 17 Dec 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.06 (-0.24%) | 220 |
| 16 Dec 2020 | USD | 25.5165 | 25.56 | 25.4112 | 25.48 | 25.48 | +0.05 (+0.20%) | 2,020 |
| 15 Dec 2020 | USD | 25.5 | 25.59 | 25.33 | 25.43 | 25.43 | +0.03 (+0.12%) | 3,704 |
| 14 Dec 2020 | USD | 25.55 | 25.6 | 25.38 | 25.4 | 25.4 | -0.055 (-0.22%) | 2,085 |
| 11 Dec 2020 | USD | 25.33 | 25.6 | 25.33 | 25.455 | 25.455 | +0.153 (+0.60%) | 2,106 |
