CC:LN-USD - LINK LINK
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jul 2021 USD 79.2005 74.419 76.6683 77.4208 77.4208 +0.788 (+1.03%) 0
23 Jul 2021 USD 77.3761 71.4329 77.3761 76.6333 76.6333 -0.756 (-0.98%) 0
22 Jul 2021 USD 81.4987 76.1336 81.2767 77.3894 77.3894 -3.884 (-4.78%) 0
21 Jul 2021 USD 81.558 68.5692 71.1638 81.2729 81.2729 +10.102 (+14.19%) 0
20 Jul 2021 USD 84.125 68.1675 84.0873 71.1706 71.1706 -12.913 (-15.36%) 0
19 Jul 2021 USD 94.414 82.0827 87.9295 84.0836 84.0836 -3.838 (-4.36%) 0
18 Jul 2021 USD 90.6047 79.9715 82.1309 87.9211 87.9211 +5.799 (+7.06%) 0
17 Jul 2021 USD 83.9225 76.5014 81.3834 82.1219 82.1219 +0.728 (+0.89%) 0
16 Jul 2021 USD 84.2528 80.304 82.1542 81.3936 81.3936 -0.686 (-0.84%) 0
15 Jul 2021 USD 90.1891 81.2264 90.1576 82.0799 82.0799 -8.075 (-8.96%) 0
14 Jul 2021 USD 95.0009 84.2072 94.9101 90.155 90.155 -4.751 (-5.01%) 0
13 Jul 2021 USD 102.9313 80.7984 81.5117 94.9062 94.9062 +13.390 (+16.43%) 0
12 Jul 2021 USD 83.0258 78.3259 80.5609 81.5165 81.5165 +0.959 (+1.19%) 0
11 Jul 2021 USD 82.943 79.2194 80.366 80.5578 80.5578 +0.194 (+0.24%) 0
10 Jul 2021 USD 80.8152 77.8711 80.0675 80.3637 80.3637 +0.230 (+0.29%) 0
9 Jul 2021 USD 80.5667 74.9686 77.1861 80.1336 80.1336 +2.989 (+3.87%) 0
8 Jul 2021 USD 79.7393 74.2316 79.7393 77.1444 77.1444 -2.577 (-3.23%) 0
7 Jul 2021 USD 82.7026 77.9864 80.8393 79.7209 79.7209 -1.076 (-1.33%) 0
6 Jul 2021 USD 82.4643 79.2005 79.8397 80.7973 80.7973 +0.859 (+1.07%) 0
5 Jul 2021 USD 82.7272 77.846 82.7272 79.9384 79.9384 -2.775 (-3.36%) 0
4 Jul 2021 USD 85.7408 77.6741 82.4692 82.7138 82.7138 +0.241 (+0.29%) 0
3 Jul 2021 USD 83.228 78.1344 80.4728 82.4732 82.4732 +1.996 (+2.48%) 0
2 Jul 2021 USD 82.3859 76.9662 81.5028 80.4771 80.4771 -0.978 (-1.20%) 0
1 Jul 2021 USD 85.2391 78.3926 85.1415 81.4547 81.4547 -3.678 (-4.32%) 0
30 Jun 2021 USD 88.131 81.1321 88.053 85.1326 85.1326 -3.008 (-3.41%) 0
29 Jun 2021 USD 89.9778 79.8968 82.513 88.1402 88.1402 +5.592 (+6.77%) 0
28 Jun 2021 USD 84.8857 80.0968 83.475 82.5486 82.5486 -0.854 (-1.02%) 0
27 Jun 2021 USD 83.7449 76.5393 76.9321 83.4027 83.4027 +6.572 (+8.55%) 0
26 Jun 2021 USD 79.9676 71.1327 76.1535 76.8308 76.8308 +0.663 (+0.87%) 0
25 Jun 2021 USD 89.3197 76.165 86.718 76.168 76.168 -10.567 (-12.18%) 0