| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 38.3393 | 39.2995 | 37.3247 | 38.7017 | 38.7017 | +0.364 (+0.95%) | 133,779 |
| 11 Sep 2022 | USD | 38.4808 | 38.6095 | 37.3997 | 38.3377 | 38.3377 | -0.147 (-0.38%) | 85,387 |
| 10 Sep 2022 | USD | 38.293 | 38.9461 | 36.7788 | 38.4843 | 38.4843 | +0.184 (+0.48%) | 164,905 |
| 9 Sep 2022 | USD | 34.8635 | 38.3697 | 34.8152 | 38.3005 | 38.3005 | +3.434 (+9.85%) | 156,077 |
| 8 Sep 2022 | USD | 34.9098 | 35.48 | 34.3677 | 34.8665 | 34.8665 | -0.027 (-0.08%) | 102,960 |
| 7 Sep 2022 | USD | 34.2106 | 35.2919 | 33.3571 | 34.8931 | 34.8931 | +0.682 (+1.99%) | 162,739 |
| 6 Sep 2022 | USD | 36.2151 | 36.8803 | 34.2072 | 34.2106 | 34.2106 | -1.995 (-5.51%) | 134,327 |
| 5 Sep 2022 | USD | 35.8136 | 36.5281 | 35.064 | 36.2057 | 36.2057 | +0.396 (+1.11%) | 157,040 |
| 4 Sep 2022 | USD | 34.7405 | 36.023 | 34.3146 | 35.8099 | 35.8099 | +1.07 (+3.08%) | 132,333 |
| 3 Sep 2022 | USD | 35.0203 | 35.1317 | 34.4657 | 34.7398 | 34.7398 | -0.281 (-0.80%) | 121,617 |
| 2 Sep 2022 | USD | 35.806 | 35.8085 | 34.6849 | 35.0204 | 35.0204 | -0.787 (-2.20%) | 118,233 |
| 1 Sep 2022 | USD | 35.7024 | 36.0922 | 34.6675 | 35.8079 | 35.8079 | +0.107 (+0.30%) | 112,035 |
| 31 Aug 2022 | USD | 34.8035 | 36.0223 | 34.4008 | 35.7011 | 35.7011 | +0.902 (+2.59%) | 147,992 |
| 30 Aug 2022 | USD | 35.9524 | 36.3277 | 34.1339 | 34.7986 | 34.7986 | -1.153 (-3.21%) | 106,697 |
| 29 Aug 2022 | USD | 34.7976 | 36.0364 | 33.638 | 35.9513 | 35.9513 | +1.154 (+3.32%) | 177,912 |
| 28 Aug 2022 | USD | 35.5855 | 35.708 | 34.6609 | 34.7969 | 34.7969 | -0.79 (-2.22%) | 92,047 |
| 27 Aug 2022 | USD | 36.0337 | 36.1852 | 34.2649 | 35.5868 | 35.5868 | -0.443 (-1.23%) | 209,901 |
| 26 Aug 2022 | USD | 37.9876 | 38.7166 | 35.6134 | 36.0294 | 36.0294 | -1.967 (-5.18%) | 146,634 |
| 25 Aug 2022 | USD | 38.2235 | 38.8086 | 37.5053 | 37.996 | 37.996 | +0.241 (+0.64%) | 140,082 |
| 24 Aug 2022 | USD | 38.8298 | 38.8907 | 37.7546 | 37.7546 | 37.7546 | -1.078 (-2.78%) | 129,494 |
| 23 Aug 2022 | USD | 38.2046 | 38.917 | 36.9465 | 38.8327 | 38.8327 | +0.632 (+1.65%) | 228,234 |
| 22 Aug 2022 | USD | 37.9074 | 38.4457 | 35.8884 | 38.2009 | 38.2009 | +0.289 (+0.76%) | 246,715 |
| 21 Aug 2022 | USD | 38.6538 | 38.7899 | 37.2541 | 37.9119 | 37.9119 | -0.752 (-1.95%) | 269,032 |
| 20 Aug 2022 | USD | 38.1119 | 39.8654 | 36.4943 | 38.664 | 38.664 | +0.544 (+1.43%) | 577,231 |
| 19 Aug 2022 | USD | 43.7748 | 43.7748 | 37.605 | 38.1204 | 38.1204 | -5.652 (-12.91%) | 657,416 |
| 18 Aug 2022 | USD | 45.0523 | 45.4068 | 43.4747 | 43.7725 | 43.7725 | -1.27 (-2.82%) | 279,711 |
| 17 Aug 2022 | USD | 45.979 | 47.5382 | 44.6754 | 45.0426 | 45.0426 | -0.94 (-2.04%) | 331,566 |
| 16 Aug 2022 | USD | 47.1677 | 47.3185 | 45.6382 | 45.9828 | 45.9828 | -1.206 (-2.56%) | 179,166 |
| 15 Aug 2022 | USD | 48.1922 | 49.3166 | 46.3902 | 47.1887 | 47.1887 | -1.006 (-2.09%) | 231,242 |
| 14 Aug 2022 | USD | 48.6826 | 49.7996 | 47.5942 | 48.1942 | 48.1942 | -0.478 (-0.98%) | 196,331 |
