| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 141.6355 | 173.8152 | 120.6158 | 149.2622 | 149.2622 | +7.305 (+5.15%) | 0 |
| 19 May 2021 | USD | 195.7881 | 200.9234 | 123.199 | 141.9576 | 141.9576 | -54.015 (-27.56%) | 0 |
| 18 May 2021 | USD | 188.6668 | 205.4459 | 188.6668 | 195.9726 | 195.9726 | +7.663 (+4.07%) | 0 |
| 17 May 2021 | USD | 206.5966 | 208.9483 | 181.6594 | 188.3094 | 188.3094 | -18.345 (-8.88%) | 0 |
| 16 May 2021 | USD | 213.726 | 229.1266 | 191.0112 | 206.6541 | 206.6541 | -7.187 (-3.36%) | 0 |
| 15 May 2021 | USD | 239.8001 | 242.6756 | 213.5716 | 213.8407 | 213.8407 | -25.926 (-10.81%) | 0 |
| 14 May 2021 | USD | 222.6179 | 253.4734 | 221.2179 | 239.767 | 239.767 | +17.092 (+7.68%) | 0 |
| 13 May 2021 | USD | 212.781 | 237.566 | 190.3444 | 222.6751 | 222.6751 | +7.652 (+3.56%) | 0 |
| 12 May 2021 | USD | 236.8968 | 260.4653 | 215.0236 | 215.0236 | 215.0236 | -21.908 (-9.25%) | 0 |
| 11 May 2021 | USD | 242.8823 | 249.6981 | 229.7873 | 236.9313 | 236.9313 | -5.839 (-2.41%) | 0 |
| 10 May 2021 | USD | 253.7395 | 265.9318 | 236.1657 | 242.7704 | 242.7704 | -10.924 (-4.31%) | 0 |
| 9 May 2021 | USD | 260.6192 | 261.5207 | 244.1254 | 253.6944 | 253.6944 | -6.818 (-2.62%) | 0 |
| 8 May 2021 | USD | 261.5612 | 272.3048 | 257.409 | 260.5123 | 260.5123 | -0.993 (-0.38%) | 0 |
| 7 May 2021 | USD | 272.6518 | 274.2399 | 259.297 | 261.5056 | 261.5056 | -10.997 (-4.04%) | 0 |
| 6 May 2021 | USD | 279.4515 | 282.0795 | 268.0349 | 272.5024 | 272.5024 | -7.038 (-2.52%) | 0 |
| 5 May 2021 | USD | 265.2971 | 287.2194 | 260.9655 | 279.5405 | 279.5405 | +14.411 (+5.44%) | 0 |
| 4 May 2021 | USD | 283.9412 | 283.9412 | 257.7693 | 265.1297 | 265.1297 | -18.674 (-6.58%) | 0 |
| 3 May 2021 | USD | 263.0073 | 294.027 | 256.4967 | 283.8034 | 283.8034 | +20.829 (+7.92%) | 0 |
| 2 May 2021 | USD | 256.2191 | 266.4504 | 249.2738 | 262.9741 | 262.9741 | +6.759 (+2.64%) | 0 |
| 1 May 2021 | USD | 243.2754 | 262.2322 | 238.6741 | 256.2154 | 256.2154 | +12.879 (+5.29%) | 0 |
| 30 Apr 2021 | USD | 196.4939 | 263.5141 | 191.8879 | 243.336 | 243.336 | +46.795 (+23.81%) | 0 |
| 29 Apr 2021 | USD | 198.289 | 200.4827 | 192.2116 | 196.5412 | 196.5412 | -1.711 (-0.86%) | 0 |
| 28 Apr 2021 | USD | 205.0695 | 208.1663 | 189.852 | 198.2524 | 198.2524 | -6.688 (-3.26%) | 0 |
| 27 Apr 2021 | USD | 197.3174 | 209.1067 | 191.7368 | 204.9402 | 204.9402 | +7.65 (+3.88%) | 0 |
| 26 Apr 2021 | USD | 171.125 | 206.0161 | 168.3168 | 197.2901 | 197.2901 | +26.164 (+15.29%) | 0 |
| 25 Apr 2021 | USD | 175.9747 | 178.6789 | 164.6733 | 171.1265 | 171.1265 | -4.884 (-2.77%) | 0 |
| 24 Apr 2021 | USD | 180.0729 | 180.0729 | 166.7953 | 176.0107 | 176.0107 | -4.053 (-2.25%) | 0 |
| 23 Apr 2021 | USD | 186.8195 | 189.9835 | 154.817 | 180.0641 | 180.0641 | -6.849 (-3.66%) | 0 |
| 22 Apr 2021 | USD | 205.0589 | 219.1933 | 185.0851 | 186.9133 | 186.9133 | -18.132 (-8.84%) | 0 |
| 21 Apr 2021 | USD | 178.8673 | 226.4012 | 176.1863 | 205.045 | 205.045 | +26.306 (+14.72%) | 0 |
