| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 49.0581 | 49.8009 | 48.2423 | 48.6723 | 48.6723 | -0.387 (-0.79%) | 294,696 |
| 12 Aug 2022 | USD | 48.9206 | 49.426 | 47.1556 | 49.0593 | 49.0593 | +0.138 (+0.28%) | 320,559 |
| 11 Aug 2022 | USD | 52.4682 | 52.7781 | 48.1146 | 48.9213 | 48.9213 | -2.827 (-5.46%) | 770,349 |
| 10 Aug 2022 | USD | 46.9679 | 52.6219 | 45.881 | 51.748 | 51.748 | +4.777 (+10.17%) | 826,420 |
| 9 Aug 2022 | USD | 48.2975 | 49.0893 | 46.2458 | 46.9708 | 46.9708 | -1.323 (-2.74%) | 250,948 |
| 8 Aug 2022 | USD | 45.417 | 49.4765 | 44.8243 | 48.2935 | 48.2935 | +2.329 (+5.07%) | 447,790 |
| 7 Aug 2022 | USD | 45.536 | 46.6045 | 44.5569 | 45.9646 | 45.9646 | +0.433 (+0.95%) | 201,989 |
| 6 Aug 2022 | USD | 45.7784 | 46.8747 | 45.508 | 45.5316 | 45.5316 | -0.243 (-0.53%) | 137,094 |
| 5 Aug 2022 | USD | 44.7111 | 46.9142 | 44.6938 | 45.7743 | 45.7743 | +1.055 (+2.36%) | 331,705 |
| 4 Aug 2022 | USD | 46.2086 | 47.0767 | 43.1316 | 44.7192 | 44.7192 | -1.486 (-3.22%) | 367,319 |
| 3 Aug 2022 | USD | 47.2039 | 47.8609 | 45.6499 | 46.2052 | 46.2052 | -0.992 (-2.10%) | 263,664 |
| 2 Aug 2022 | USD | 48.5256 | 48.5256 | 45.6038 | 47.1974 | 47.1974 | -1.34 (-2.76%) | 274,352 |
| 1 Aug 2022 | USD | 45.4339 | 51.4383 | 44.8239 | 48.5375 | 48.5375 | +3.103 (+6.83%) | 988,894 |
| 31 Jul 2022 | USD | 46.4358 | 46.9216 | 44.6277 | 45.4342 | 45.4342 | -1.01 (-2.17%) | 286,181 |
| 30 Jul 2022 | USD | 46.5041 | 48.4979 | 46.3132 | 46.4439 | 46.4439 | -0.075 (-0.16%) | 160,730 |
| 29 Jul 2022 | USD | 48.6506 | 50.0235 | 46.2687 | 46.5192 | 46.5192 | -2.129 (-4.38%) | 409,846 |
| 28 Jul 2022 | USD | 47.8164 | 49.8343 | 44.5972 | 48.6479 | 48.6479 | +0.838 (+1.75%) | 389,098 |
| 27 Jul 2022 | USD | 42.4808 | 47.8101 | 41.973 | 47.8101 | 47.8101 | +5.338 (+12.57%) | 373,270 |
| 26 Jul 2022 | USD | 42.8065 | 42.9109 | 40.7861 | 42.472 | 42.472 | -0.336 (-0.78%) | 198,217 |
| 25 Jul 2022 | USD | 46.2772 | 46.3635 | 42.8075 | 42.8077 | 42.8077 | -3.474 (-7.51%) | 272,595 |
| 24 Jul 2022 | USD | 45.576 | 47.5809 | 45.3731 | 46.2813 | 46.2813 | +0.705 (+1.55%) | 225,099 |
| 23 Jul 2022 | USD | 44.5304 | 46.9636 | 44.3734 | 45.5759 | 45.5759 | +1.03 (+2.31%) | 319,497 |
| 22 Jul 2022 | USD | 44.6335 | 48.9851 | 43.6117 | 44.546 | 44.546 | -0.089 (-0.20%) | 631,638 |
| 21 Jul 2022 | USD | 41.4856 | 44.6533 | 40.1034 | 44.6352 | 44.6352 | +3.152 (+7.60%) | 483,490 |
| 20 Jul 2022 | USD | 41.3344 | 43.4722 | 40.1023 | 41.4831 | 41.4831 | +0.155 (+0.38%) | 389,948 |
| 19 Jul 2022 | USD | 39.343 | 41.8382 | 37.6847 | 41.3279 | 41.3279 | +1.955 (+4.96%) | 376,011 |
| 18 Jul 2022 | USD | 36.2462 | 39.7814 | 36.157 | 39.3733 | 39.3733 | +3.131 (+8.64%) | 221,304 |
| 17 Jul 2022 | USD | 38.073 | 38.6369 | 35.1143 | 36.2418 | 36.2418 | -1.823 (-4.79%) | 252,072 |
| 16 Jul 2022 | USD | 37.2842 | 38.6904 | 36.2826 | 38.0648 | 38.0648 | +0.777 (+2.08%) | 52,506 |
| 15 Jul 2022 | USD | 36.9662 | 37.8332 | 36.3107 | 37.2881 | 37.2881 | +0.328 (+0.89%) | 47,923 |
