Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 36.5507 | 36.9606 | 34.7154 | 36.9606 | 36.9606 | +0.409 (+1.12%) | 187,414 |
13 Jul 2022 | USD | 33.3342 | 36.568 | 32.8164 | 36.5517 | 36.5517 | +3.221 (+9.66%) | 242,126 |
12 Jul 2022 | USD | 34.7331 | 35.4095 | 32.9013 | 33.3307 | 33.3307 | -1.403 (-4.04%) | 282,665 |
11 Jul 2022 | USD | 37.189 | 37.5938 | 34.2407 | 34.7333 | 34.7333 | -2.463 (-6.62%) | 179,973 |
10 Jul 2022 | USD | 38.8213 | 38.9997 | 36.5403 | 37.1963 | 37.1963 | -1.627 (-4.19%) | 186,485 |
9 Jul 2022 | USD | 39.6283 | 40.3856 | 37.8707 | 38.8234 | 38.8234 | -0.83 (-2.09%) | 908,909 |
8 Jul 2022 | USD | 37.6994 | 39.8225 | 36.9453 | 39.6538 | 39.6538 | +1.954 (+5.18%) | 745,261 |
7 Jul 2022 | USD | 35.5024 | 37.9815 | 34.5921 | 37.7002 | 37.7002 | +2.197 (+6.19%) | 606,067 |
6 Jul 2022 | USD | 35.3036 | 35.7871 | 34.3805 | 35.5032 | 35.5032 | +0.206 (+0.58%) | 188,920 |
5 Jul 2022 | USD | 35.1352 | 36.2755 | 33.8362 | 35.2968 | 35.2968 | +0.151 (+0.43%) | 694,652 |
4 Jul 2022 | USD | 33.3854 | 35.3088 | 32.4461 | 35.1453 | 35.1453 | +1.76 (+5.27%) | 247,982 |
3 Jul 2022 | USD | 33.0611 | 34.3067 | 32.6236 | 33.385 | 33.385 | +0.324 (+0.98%) | 106,670 |
2 Jul 2022 | USD | 32.9861 | 33.4425 | 32.2528 | 33.0614 | 33.0614 | +0.085 (+0.26%) | 73,853 |
1 Jul 2022 | USD | 33.2605 | 36.6752 | 32.6058 | 32.9768 | 32.9768 | -0.225 (-0.68%) | 369,794 |
30 Jun 2022 | USD | 33.3021 | 33.6464 | 30.872 | 33.2014 | 33.2014 | -0.094 (-0.28%) | 242,852 |
29 Jun 2022 | USD | 33.71 | 34.3034 | 32.0683 | 33.295 | 33.295 | -0.414 (-1.23%) | 383,928 |
28 Jun 2022 | USD | 36.0415 | 36.2313 | 33.1142 | 33.7091 | 33.7091 | -2.339 (-6.49%) | 583,954 |
27 Jun 2022 | USD | 36.9483 | 37.5514 | 35.4204 | 36.0483 | 36.0483 | -1.264 (-3.39%) | 245,162 |
26 Jun 2022 | USD | 37.6594 | 38.6819 | 36.9259 | 37.3128 | 37.3128 | -0.357 (-0.95%) | 308,354 |
25 Jun 2022 | USD | 37.6049 | 37.6958 | 35.6744 | 37.6694 | 37.6694 | +0.124 (+0.33%) | 336,307 |
24 Jun 2022 | USD | 36.4239 | 37.8699 | 35.7718 | 37.5456 | 37.5456 | +1.12 (+3.07%) | 329,650 |
23 Jun 2022 | USD | 34.3643 | 36.4256 | 34.3035 | 36.4256 | 36.4256 | +2.061 (+6.00%) | 195,599 |
22 Jun 2022 | USD | 35.2499 | 35.9558 | 33.1998 | 34.365 | 34.365 | -1.164 (-3.28%) | 294,362 |
21 Jun 2022 | USD | 35.8938 | 37.4899 | 34.6722 | 35.5288 | 35.5288 | -0.374 (-1.04%) | 648,020 |
20 Jun 2022 | USD | 35.3454 | 36.9197 | 33.1006 | 35.9029 | 35.9029 | +0.558 (+1.58%) | 512,617 |
19 Jun 2022 | USD | 31.5874 | 35.6111 | 29.5131 | 35.3452 | 35.3452 | +3.747 (+11.86%) | 391,749 |
18 Jun 2022 | USD | 35.4503 | 36.2193 | 28.8958 | 31.5986 | 31.5986 | -3.848 (-10.86%) | 1,373,858 |
17 Jun 2022 | USD | 34.6719 | 36.9688 | 34.1032 | 35.4469 | 35.4469 | +0.782 (+2.26%) | 524,578 |
16 Jun 2022 | USD | 40.2577 | 40.5356 | 33.2866 | 34.665 | 34.665 | -5.587 (-13.88%) | 1,010,483 |
15 Jun 2022 | USD | 36.2299 | 40.3445 | 32.6994 | 40.2516 | 40.2516 | +4.005 (+11.05%) | 963,046 |