CC:LN-USD - LINK LINK
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2022 USD 36.5507 36.9606 34.7154 36.9606 36.9606 +0.409 (+1.12%) 187,414
13 Jul 2022 USD 33.3342 36.568 32.8164 36.5517 36.5517 +3.221 (+9.66%) 242,126
12 Jul 2022 USD 34.7331 35.4095 32.9013 33.3307 33.3307 -1.403 (-4.04%) 282,665
11 Jul 2022 USD 37.189 37.5938 34.2407 34.7333 34.7333 -2.463 (-6.62%) 179,973
10 Jul 2022 USD 38.8213 38.9997 36.5403 37.1963 37.1963 -1.627 (-4.19%) 186,485
9 Jul 2022 USD 39.6283 40.3856 37.8707 38.8234 38.8234 -0.83 (-2.09%) 908,909
8 Jul 2022 USD 37.6994 39.8225 36.9453 39.6538 39.6538 +1.954 (+5.18%) 745,261
7 Jul 2022 USD 35.5024 37.9815 34.5921 37.7002 37.7002 +2.197 (+6.19%) 606,067
6 Jul 2022 USD 35.3036 35.7871 34.3805 35.5032 35.5032 +0.206 (+0.58%) 188,920
5 Jul 2022 USD 35.1352 36.2755 33.8362 35.2968 35.2968 +0.151 (+0.43%) 694,652
4 Jul 2022 USD 33.3854 35.3088 32.4461 35.1453 35.1453 +1.76 (+5.27%) 247,982
3 Jul 2022 USD 33.0611 34.3067 32.6236 33.385 33.385 +0.324 (+0.98%) 106,670
2 Jul 2022 USD 32.9861 33.4425 32.2528 33.0614 33.0614 +0.085 (+0.26%) 73,853
1 Jul 2022 USD 33.2605 36.6752 32.6058 32.9768 32.9768 -0.225 (-0.68%) 369,794
30 Jun 2022 USD 33.3021 33.6464 30.872 33.2014 33.2014 -0.094 (-0.28%) 242,852
29 Jun 2022 USD 33.71 34.3034 32.0683 33.295 33.295 -0.414 (-1.23%) 383,928
28 Jun 2022 USD 36.0415 36.2313 33.1142 33.7091 33.7091 -2.339 (-6.49%) 583,954
27 Jun 2022 USD 36.9483 37.5514 35.4204 36.0483 36.0483 -1.264 (-3.39%) 245,162
26 Jun 2022 USD 37.6594 38.6819 36.9259 37.3128 37.3128 -0.357 (-0.95%) 308,354
25 Jun 2022 USD 37.6049 37.6958 35.6744 37.6694 37.6694 +0.124 (+0.33%) 336,307
24 Jun 2022 USD 36.4239 37.8699 35.7718 37.5456 37.5456 +1.12 (+3.07%) 329,650
23 Jun 2022 USD 34.3643 36.4256 34.3035 36.4256 36.4256 +2.061 (+6.00%) 195,599
22 Jun 2022 USD 35.2499 35.9558 33.1998 34.365 34.365 -1.164 (-3.28%) 294,362
21 Jun 2022 USD 35.8938 37.4899 34.6722 35.5288 35.5288 -0.374 (-1.04%) 648,020
20 Jun 2022 USD 35.3454 36.9197 33.1006 35.9029 35.9029 +0.558 (+1.58%) 512,617
19 Jun 2022 USD 31.5874 35.6111 29.5131 35.3452 35.3452 +3.747 (+11.86%) 391,749
18 Jun 2022 USD 35.4503 36.2193 28.8958 31.5986 31.5986 -3.848 (-10.86%) 1,373,858
17 Jun 2022 USD 34.6719 36.9688 34.1032 35.4469 35.4469 +0.782 (+2.26%) 524,578
16 Jun 2022 USD 40.2577 40.5356 33.2866 34.665 34.665 -5.587 (-13.88%) 1,010,483
15 Jun 2022 USD 36.2299 40.3445 32.6994 40.2516 40.2516 +4.005 (+11.05%) 963,046



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms