CC:LN-USD - LINK LINK
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2022 USD 34.498 38.3183 30.4538 36.2461 36.2461 +1.749 (+5.07%) 1,487,235
13 Jun 2022 USD 42.8264 43.4993 34.0028 34.4971 34.4971 -8.368 (-19.52%) 1,492,491
12 Jun 2022 USD 45.4889 45.7668 42.0091 42.8653 42.8653 -2.556 (-5.63%) 864,501
11 Jun 2022 USD 47.7982 48.1013 44.6588 45.4209 45.4209 -2.376 (-4.97%) 539,265
10 Jun 2022 USD 50.3515 50.487 47.4334 47.7968 47.7968 -2.558 (-5.08%) 423,913
9 Jun 2022 USD 51.5711 51.5722 49.569 50.3543 50.3543 -1.215 (-2.36%) 267,005
8 Jun 2022 USD 52.8546 53.1845 50.1778 51.5695 51.5695 -1.292 (-2.44%) 258,668
7 Jun 2022 USD 53.4291 54.3783 49.1617 52.8612 52.8612 -0.566 (-1.06%) 481,988
6 Jun 2022 USD 52.2633 55.223 51.9899 53.4273 53.4273 +1.17 (+2.24%) 575,688
5 Jun 2022 USD 51.9357 52.5642 51.3402 52.2572 52.2572 +0.325 (+0.63%) 105,412
4 Jun 2022 USD 52.1175 52.3382 51.2107 51.9318 51.9318 -0.183 (-0.35%) 228,061
3 Jun 2022 USD 53.5162 53.8401 50.9467 52.1144 52.1144 -1.401 (-2.62%) 454,014
2 Jun 2022 USD 52.0951 53.757 51.3852 53.5156 53.5156 +1.413 (+2.71%) 380,103
1 Jun 2022 USD 55.4093 56.0512 51.0458 52.1024 52.1024 -3.307 (-5.97%) 364,372
31 May 2022 USD 55.8576 58.0038 54.4609 55.4089 55.4089 -0.206 (-0.37%) 769,719
30 May 2022 USD 51.5575 56.2747 50.9311 55.6146 55.6146 +4.053 (+7.86%) 907,446
29 May 2022 USD 51.9149 51.9314 50.1089 51.5619 51.5619 -0.359 (-0.69%) 307,437
28 May 2022 USD 50.7258 52.1558 49.7952 51.9212 51.9212 +2.117 (+4.25%) 320,213
27 May 2022 USD 50.6906 52.2281 49.3327 49.8038 49.8038 -0.914 (-1.80%) 514,504
26 May 2022 USD 52.3115 53.0579 44.9216 50.7181 50.7181 -1.589 (-3.04%) 722,763
25 May 2022 USD 52.7537 54.4629 51.1986 52.3073 52.3073 -0.451 (-0.85%) 424,938
24 May 2022 USD 52.1184 52.9887 49.8485 52.758 52.758 +0.643 (+1.23%) 520,277
23 May 2022 USD 55.1766 55.1766 51.2025 52.1145 52.1145 -3.088 (-5.59%) 954,652
22 May 2022 USD 48.5601 55.5506 48.5484 55.2024 55.2024 +6.643 (+13.68%) 988,468
21 May 2022 USD 49.1835 49.3452 46.8466 48.5597 48.5597 -0.017 (-0.03%) 732,224
20 May 2022 USD 52.4691 52.7721 46.9909 48.5763 48.5763 -3.873 (-7.38%) 813,985
19 May 2022 USD 48.7968 52.5116 47.7391 52.4488 52.4488 +3.652 (+7.48%) 1,284,544
18 May 2022 USD 55.1404 55.7008 48.7967 48.7967 48.7967 -6.346 (-11.51%) 1,567,408
17 May 2022 USD 53.3534 56.4118 52.405 55.1428 55.1428 +1.788 (+3.35%) 1,118,535
16 May 2022 USD 58.7143 58.8937 51.8432 53.3543 53.3543 -5.361 (-9.13%) 1,563,630



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms