CC:LN-USD - LINK LINK
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 May 2022 USD 57.2145 58.7209 53.1454 58.7156 58.7156 +1.497 (+2.62%) 1,553,500
14 May 2022 USD 59.2936 61.7787 51.5063 57.2189 57.2189 -2.07 (-3.49%) 2,341,161
13 May 2022 USD 59.9001 74.2205 59.2027 59.2885 59.2885 -1.63 (-2.68%) 2,605,443
12 May 2022 USD 64.7162 65.9316 48.5636 60.9189 60.9189 -3.772 (-5.83%) 3,744,213
11 May 2022 USD 77.7573 79.4669 58.8119 64.6909 64.6909 -13.096 (-16.84%) 5,185,216
10 May 2022 USD 77.9676 86.4143 66.0481 77.7869 77.7869 +1.444 (+1.89%) 4,835,291
9 May 2022 USD 91.1035 91.9498 76.343 76.343 76.343 -14.759 (-16.20%) 2,647,341
8 May 2022 USD 97.9687 98.1279 88.3009 91.1016 91.1016 -6.864 (-7.01%) 1,677,267
7 May 2022 USD 103.3405 104.7139 96.2248 97.9656 97.9656 -5.371 (-5.20%) 1,364,814
6 May 2022 USD 104.6209 104.9948 100.6426 103.3362 103.3362 -0.334 (-0.32%) 642,238
5 May 2022 USD 116.7924 119.9931 101.8462 103.6704 103.6704 -13.13 (-11.24%) 1,335,434
4 May 2022 USD 107.7321 116.8957 106.3768 116.8001 116.8001 +9.061 (+8.41%) 1,520,112
3 May 2022 USD 111.798 111.8607 106.4948 107.7395 107.7395 -3.068 (-2.77%) 1,167,083
2 May 2022 USD 116.9314 117.7348 109.2654 110.8072 110.8072 -6.115 (-5.23%) 1,434,594
1 May 2022 USD 112.7909 117.2686 109.5529 116.9222 116.9222 +4.319 (+3.84%) 1,100,321
30 Apr 2022 USD 119.3185 120.4949 112.186 112.6034 112.6034 -6.727 (-5.64%) 839,909
29 Apr 2022 USD 125.2598 125.5593 118.3492 119.3305 119.3305 -5.945 (-4.75%) 750,069
28 Apr 2022 USD 126.0585 127.559 122.9003 125.2759 125.2759 -0.782 (-0.62%) 553,149
27 Apr 2022 USD 123.1794 127.3302 118.4575 126.0575 126.0575 +2.887 (+2.34%) 1,213,535
26 Apr 2022 USD 129.5502 131.4729 121.3658 123.1704 123.1704 -6.411 (-4.95%) 805,023
25 Apr 2022 USD 129.1178 131.933 120.6041 129.5815 129.5815 +0.475 (+0.37%) 1,500,319
24 Apr 2022 USD 127.6134 134.9406 125.7585 129.1068 129.1068 +0.859 (+0.67%) 1,324,432
23 Apr 2022 USD 127.9734 130.6109 125.5521 128.2477 128.2477 +0.269 (+0.21%) 463,712
22 Apr 2022 USD 130.3778 132.3939 126.2486 127.9785 127.9785 -2.404 (-1.84%) 653,398
21 Apr 2022 USD 132.0187 140.9534 125.8357 130.3826 130.3826 -1.645 (-1.25%) 1,225,904
20 Apr 2022 USD 134.8342 138.0876 129.4011 132.0273 132.0273 -2.809 (-2.08%) 1,089,897
19 Apr 2022 USD 136.2977 136.926 130.5423 134.8366 134.8366 -1.455 (-1.07%) 785,645
18 Apr 2022 USD 134.3258 136.441 128.0463 136.2913 136.2913 +1.758 (+1.31%) 1,060,249
17 Apr 2022 USD 138.4957 139.0762 134.2316 134.5336 134.5336 -3.995 (-2.88%) 309,620
16 Apr 2022 USD 137.8825 139.2492 135.9169 138.5289 138.5289 -0.443 (-0.32%) 362,724



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms