Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 57.2145 | 58.7209 | 53.1454 | 58.7156 | 58.7156 | +1.497 (+2.62%) | 1,553,500 |
14 May 2022 | USD | 59.2936 | 61.7787 | 51.5063 | 57.2189 | 57.2189 | -2.07 (-3.49%) | 2,341,161 |
13 May 2022 | USD | 59.9001 | 74.2205 | 59.2027 | 59.2885 | 59.2885 | -1.63 (-2.68%) | 2,605,443 |
12 May 2022 | USD | 64.7162 | 65.9316 | 48.5636 | 60.9189 | 60.9189 | -3.772 (-5.83%) | 3,744,213 |
11 May 2022 | USD | 77.7573 | 79.4669 | 58.8119 | 64.6909 | 64.6909 | -13.096 (-16.84%) | 5,185,216 |
10 May 2022 | USD | 77.9676 | 86.4143 | 66.0481 | 77.7869 | 77.7869 | +1.444 (+1.89%) | 4,835,291 |
9 May 2022 | USD | 91.1035 | 91.9498 | 76.343 | 76.343 | 76.343 | -14.759 (-16.20%) | 2,647,341 |
8 May 2022 | USD | 97.9687 | 98.1279 | 88.3009 | 91.1016 | 91.1016 | -6.864 (-7.01%) | 1,677,267 |
7 May 2022 | USD | 103.3405 | 104.7139 | 96.2248 | 97.9656 | 97.9656 | -5.371 (-5.20%) | 1,364,814 |
6 May 2022 | USD | 104.6209 | 104.9948 | 100.6426 | 103.3362 | 103.3362 | -0.334 (-0.32%) | 642,238 |
5 May 2022 | USD | 116.7924 | 119.9931 | 101.8462 | 103.6704 | 103.6704 | -13.13 (-11.24%) | 1,335,434 |
4 May 2022 | USD | 107.7321 | 116.8957 | 106.3768 | 116.8001 | 116.8001 | +9.061 (+8.41%) | 1,520,112 |
3 May 2022 | USD | 111.798 | 111.8607 | 106.4948 | 107.7395 | 107.7395 | -3.068 (-2.77%) | 1,167,083 |
2 May 2022 | USD | 116.9314 | 117.7348 | 109.2654 | 110.8072 | 110.8072 | -6.115 (-5.23%) | 1,434,594 |
1 May 2022 | USD | 112.7909 | 117.2686 | 109.5529 | 116.9222 | 116.9222 | +4.319 (+3.84%) | 1,100,321 |
30 Apr 2022 | USD | 119.3185 | 120.4949 | 112.186 | 112.6034 | 112.6034 | -6.727 (-5.64%) | 839,909 |
29 Apr 2022 | USD | 125.2598 | 125.5593 | 118.3492 | 119.3305 | 119.3305 | -5.945 (-4.75%) | 750,069 |
28 Apr 2022 | USD | 126.0585 | 127.559 | 122.9003 | 125.2759 | 125.2759 | -0.782 (-0.62%) | 553,149 |
27 Apr 2022 | USD | 123.1794 | 127.3302 | 118.4575 | 126.0575 | 126.0575 | +2.887 (+2.34%) | 1,213,535 |
26 Apr 2022 | USD | 129.5502 | 131.4729 | 121.3658 | 123.1704 | 123.1704 | -6.411 (-4.95%) | 805,023 |
25 Apr 2022 | USD | 129.1178 | 131.933 | 120.6041 | 129.5815 | 129.5815 | +0.475 (+0.37%) | 1,500,319 |
24 Apr 2022 | USD | 127.6134 | 134.9406 | 125.7585 | 129.1068 | 129.1068 | +0.859 (+0.67%) | 1,324,432 |
23 Apr 2022 | USD | 127.9734 | 130.6109 | 125.5521 | 128.2477 | 128.2477 | +0.269 (+0.21%) | 463,712 |
22 Apr 2022 | USD | 130.3778 | 132.3939 | 126.2486 | 127.9785 | 127.9785 | -2.404 (-1.84%) | 653,398 |
21 Apr 2022 | USD | 132.0187 | 140.9534 | 125.8357 | 130.3826 | 130.3826 | -1.645 (-1.25%) | 1,225,904 |
20 Apr 2022 | USD | 134.8342 | 138.0876 | 129.4011 | 132.0273 | 132.0273 | -2.809 (-2.08%) | 1,089,897 |
19 Apr 2022 | USD | 136.2977 | 136.926 | 130.5423 | 134.8366 | 134.8366 | -1.455 (-1.07%) | 785,645 |
18 Apr 2022 | USD | 134.3258 | 136.441 | 128.0463 | 136.2913 | 136.2913 | +1.758 (+1.31%) | 1,060,249 |
17 Apr 2022 | USD | 138.4957 | 139.0762 | 134.2316 | 134.5336 | 134.5336 | -3.995 (-2.88%) | 309,620 |
16 Apr 2022 | USD | 137.8825 | 139.2492 | 135.9169 | 138.5289 | 138.5289 | -0.443 (-0.32%) | 362,724 |