| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 5,728 |
| 12 Oct 2021 | USD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.06 (+9.52%) | 57,263 |
| 11 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,530 |
| 7 Oct 2021 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 3,300 |
| 6 Oct 2021 | USD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 11,300 |
| 5 Oct 2021 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 67,000 |
| 4 Oct 2021 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 12,501 |
| 1 Oct 2021 | USD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 22,000 |
| 30 Sep 2021 | USD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | +0.04 (+6.90%) | 92,480 |
| 29 Sep 2021 | USD | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 62,756 |
| 28 Sep 2021 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 11,589 |
| 27 Sep 2021 | USD | 0.64 | 0.64 | 0.57 | 0.61 | 0.61 | -0.05 (-7.58%) | 187,060 |
| 24 Sep 2021 | USD | 0.61 | 0.66 | 0.6 | 0.66 | 0.66 | +0.04 (+6.45%) | 56,020 |
| 23 Sep 2021 | USD | 0.64 | 0.64 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 32,975 |
| 22 Sep 2021 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,637 |
| 21 Sep 2021 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 16,123 |
| 20 Sep 2021 | USD | 0.65 | 0.65 | 0.54 | 0.58 | 0.58 | -0.07 (-10.77%) | 47,450 |
| 17 Sep 2021 | USD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 20,606 |
| 16 Sep 2021 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 110,500 |
| 15 Sep 2021 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 3,927 |
| 14 Sep 2021 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 129,900 |
| 13 Sep 2021 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 18,500 |
| 10 Sep 2021 | USD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 38,042 |
| 9 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,500 |
| 8 Sep 2021 | USD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 23,663 |
| 7 Sep 2021 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 54,153 |
| 3 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,000 |
| 2 Sep 2021 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,100 |
| 1 Sep 2021 | USD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 13,626 |
