Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0387 | 0.04 | 0.0376 | 0.0382 | 0.0382 | -0.001 (-1.29%) | 0 |
11 Sep 2022 | USD | 0.0293 | 0.0387 | 0.0289 | 0.0387 | 0.0387 | +0.009 (+32.08%) | 2,317 |
10 Sep 2022 | USD | 0.0385 | 0.0389 | 0.0286 | 0.0293 | 0.0293 | -0.009 (-23.90%) | 351 |
9 Sep 2022 | USD | 0.033 | 0.0386 | 0.033 | 0.0385 | 0.0385 | +0.005 (+16.67%) | 384 |
8 Sep 2022 | USD | 0.0342 | 0.0344 | 0.0258 | 0.033 | 0.033 | -0.001 (-3.51%) | 0 |
7 Sep 2022 | USD | 0.0254 | 0.0345 | 0.0253 | 0.0342 | 0.0342 | +0.009 (+34.65%) | 2,074 |
6 Sep 2022 | USD | 0.0337 | 0.0339 | 0.0254 | 0.0254 | 0.0254 | -0.008 (-24.63%) | 292 |
5 Sep 2022 | USD | 0.0328 | 0.0339 | 0.0323 | 0.0337 | 0.0337 | +0.001 (+2.74%) | 337 |
4 Sep 2022 | USD | 0.0268 | 0.0328 | 0.0265 | 0.0328 | 0.0328 | +0.006 (+22.39%) | 0 |
3 Sep 2022 | USD | 0.0324 | 0.0325 | 0.0266 | 0.0268 | 0.0268 | -0.006 (-17.28%) | 508 |
2 Sep 2022 | USD | 0.0329 | 0.0347 | 0.0321 | 0.0324 | 0.0324 | -0.001 (-1.52%) | 0 |
1 Sep 2022 | USD | 0.0272 | 0.0329 | 0.0256 | 0.0329 | 0.0329 | +0.006 (+20.96%) | 1,108 |
31 Aug 2022 | USD | 0.0267 | 0.0276 | 0.0267 | 0.0272 | 0.0272 | +0.001 (+1.87%) | 0 |
30 Aug 2022 | USD | 0.0333 | 0.0333 | 0.0265 | 0.0267 | 0.0267 | -0.007 (-19.82%) | 347 |
29 Aug 2022 | USD | 0.0275 | 0.0334 | 0.0274 | 0.0333 | 0.0333 | +0.006 (+21.09%) | 0 |
28 Aug 2022 | USD | 0.0335 | 0.0342 | 0.0275 | 0.0275 | 0.0275 | -0.006 (-17.91%) | 303 |
27 Aug 2022 | USD | 0.0334 | 0.0335 | 0.0278 | 0.0335 | 0.0335 | +0 (+0.30%) | 1,046 |
26 Aug 2022 | USD | 0.0367 | 0.0367 | 0.0304 | 0.0334 | 0.0334 | -0.003 (-8.99%) | 0 |
25 Aug 2022 | USD | 0.0352 | 0.037 | 0.0352 | 0.0367 | 0.0367 | +0.002 (+4.26%) | 1,101 |
24 Aug 2022 | USD | 0.0301 | 0.0359 | 0.0297 | 0.0352 | 0.0352 | +0.005 (+16.94%) | 0 |
23 Aug 2022 | USD | 0.0278 | 0.0303 | 0.0273 | 0.0301 | 0.0301 | +0.002 (+8.27%) | 414 |
22 Aug 2022 | USD | 0.0355 | 0.0355 | 0.0276 | 0.0278 | 0.0278 | -0.008 (-21.69%) | 5 |
21 Aug 2022 | USD | 0.035 | 0.0358 | 0.0348 | 0.0355 | 0.0355 | +0.001 (+1.43%) | 0 |
20 Aug 2022 | USD | 0.0343 | 0.0353 | 0.0343 | 0.035 | 0.035 | +0.001 (+2.04%) | 0 |
19 Aug 2022 | USD | 0.0382 | 0.0382 | 0.0299 | 0.0343 | 0.0343 | -0.004 (-10.21%) | 0 |
18 Aug 2022 | USD | 0.0385 | 0.0393 | 0.0329 | 0.0382 | 0.0382 | -0 (-0.78%) | 1,504 |
17 Aug 2022 | USD | 0.0334 | 0.0393 | 0.0333 | 0.0385 | 0.0385 | +0.005 (+15.27%) | 0 |
16 Aug 2022 | USD | 0.0398 | 0.04 | 0.0332 | 0.0334 | 0.0334 | -0.006 (-16.08%) | 398 |
15 Aug 2022 | USD | 0.0413 | 0.0416 | 0.0394 | 0.0398 | 0.0398 | -0.002 (-3.63%) | 0 |
14 Aug 2022 | USD | 0.0342 | 0.042 | 0.0341 | 0.0413 | 0.0413 | +0.007 (+20.76%) | 1,240 |