| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 29.5 | 29.5 | 28.9401 | 29.43 | 29.43 | +0.26 (+0.89%) | 1,254,916 |
| 12 Aug 2024 | USD | 29.59 | 29.94 | 29.13 | 29.17 | 29.17 | -0.42 (-1.42%) | 891,214 |
| 9 Aug 2024 | USD | 29.23 | 29.72 | 29.01 | 29.59 | 29.59 | +0.44 (+1.51%) | 967,711 |
| 8 Aug 2024 | USD | 29.28 | 29.54 | 28.88 | 29.15 | 29.15 | +0.25 (+0.87%) | 1,286,476 |
| 7 Aug 2024 | USD | 30.25 | 30.42 | 28.89 | 28.9 | 28.9 | -0.53 (-1.80%) | 1,787,829 |
| 6 Aug 2024 | USD | 29.38 | 29.87 | 29.18 | 29.43 | 29.43 | +0.3 (+1.03%) | 2,466,700 |
| 5 Aug 2024 | USD | 28.81 | 29.49 | 27.75 | 29.13 | 29.13 | -0.89 (-2.96%) | 2,689,821 |
| 2 Aug 2024 | USD | 32.39 | 32.475 | 29.2 | 30.02 | 30.02 | -4.03 (-11.84%) | 4,210,155 |
| 1 Aug 2024 | USD | 35.04 | 36.46 | 33.97 | 34.05 | 34.05 | +0.75 (+2.25%) | 3,478,976 |
| 31 Jul 2024 | USD | 33.63 | 34.02 | 33.25 | 33.3 | 33.3 | -0.28 (-0.83%) | 1,448,594 |
| 30 Jul 2024 | USD | 33.28 | 33.755 | 33.28 | 33.58 | 33.58 | +0.49 (+1.48%) | 1,521,845 |
| 29 Jul 2024 | USD | 33.06 | 33.49 | 32.84 | 33.09 | 33.09 | +0.14 (+0.42%) | 1,191,600 |
| 26 Jul 2024 | USD | 32.86 | 33.015 | 32.6601 | 32.95 | 32.95 | +0.47 (+1.45%) | 781,382 |
| 25 Jul 2024 | USD | 32.09 | 32.85 | 32.09 | 32.48 | 32.48 | +0.55 (+1.72%) | 1,055,542 |
| 24 Jul 2024 | USD | 32.5 | 32.77 | 31.92 | 31.93 | 31.93 | -0.71 (-2.18%) | 782,549 |
| 23 Jul 2024 | USD | 32.19 | 32.775 | 32.1 | 32.64 | 32.64 | +0.33 (+1.02%) | 817,151 |
| 22 Jul 2024 | USD | 32 | 32.425 | 31.82 | 32.31 | 32.31 | +0.4 (+1.25%) | 886,139 |
| 19 Jul 2024 | USD | 32.09 | 32.23 | 31.76 | 31.91 | 31.91 | -0.28 (-0.87%) | 1,058,247 |
| 18 Jul 2024 | USD | 32.7 | 33.21 | 32.005 | 32.19 | 32.19 | -0.59 (-1.80%) | 904,361 |
| 17 Jul 2024 | USD | 32.54 | 33.3 | 32.42 | 32.78 | 32.78 | -0.02 (-0.06%) | 946,812 |
| 16 Jul 2024 | USD | 32.95 | 33.25 | 32.78 | 32.8 | 32.8 | -0.01 (-0.03%) | 1,213,457 |
| 15 Jul 2024 | USD | 32.26 | 32.99 | 32.21 | 32.81 | 32.81 | +0.62 (+1.93%) | 1,218,639 |
| 12 Jul 2024 | USD | 32 | 32.56 | 31.95 | 32.19 | 32.19 | +0.24 (+0.75%) | 1,540,100 |
| 11 Jul 2024 | USD | 31.7 | 32 | 31.1 | 31.95 | 31.95 | +0.47 (+1.49%) | 2,166,000 |
| 10 Jul 2024 | USD | 30.49 | 31.54 | 30.44 | 31.48 | 31.48 | +0.69 (+2.24%) | 1,759,700 |
| 9 Jul 2024 | USD | 30.48 | 31.02 | 30.17 | 30.79 | 30.79 | +0.04 (+0.13%) | 1,380,400 |
| 8 Jul 2024 | USD | 31.12 | 31.38 | 30.7 | 30.75 | 30.75 | -0.12 (-0.39%) | 1,155,700 |
| 5 Jul 2024 | USD | 31.36 | 31.42 | 30.72 | 30.87 | 30.87 | -0.62 (-1.97%) | 974,520 |
| 3 Jul 2024 | USD | 31.51 | 32.01 | 31.4775 | 31.49 | 31.49 | +0.11 (+0.35%) | 740,733 |
| 2 Jul 2024 | USD | 31.25 | 31.455 | 31.1 | 31.38 | 31.38 | +0.06 (+0.19%) | 1,412,070 |
