| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 31.33 | 31.76 | 31.11 | 31.32 | 31.32 | +0.22 (+0.71%) | 1,196,272 |
| 28 Jun 2024 | USD | 31.45 | 31.68 | 30.96 | 31.1 | 31.1 | -0.14 (-0.45%) | 3,224,430 |
| 27 Jun 2024 | USD | 31.28 | 31.33 | 30.87 | 31.24 | 31.24 | -0.2 (-0.64%) | 1,234,610 |
| 26 Jun 2024 | USD | 31.79 | 31.8396 | 31.27 | 31.44 | 31.44 | -0.5 (-1.57%) | 1,069,957 |
| 25 Jun 2024 | USD | 32.27 | 32.45 | 31.87 | 31.94 | 31.94 | -0.34 (-1.05%) | 985,917 |
| 24 Jun 2024 | USD | 32.24 | 32.6581 | 32 | 32.28 | 32.28 | +0.31 (+0.97%) | 1,221,062 |
| 21 Jun 2024 | USD | 31.72 | 32.04 | 31.58 | 31.97 | 31.97 | +0.08 (+0.25%) | 3,169,632 |
| 20 Jun 2024 | USD | 31.24 | 32.1 | 31.24 | 31.89 | 31.89 | +0.58 (+1.85%) | 2,035,057 |
| 18 Jun 2024 | USD | 30.8 | 31.38 | 30.73 | 31.31 | 31.31 | +0.51 (+1.66%) | 1,073,944 |
| 17 Jun 2024 | USD | 30.37 | 30.8 | 30.165 | 30.8 | 30.8 | +0.36 (+1.18%) | 961,120 |
| 14 Jun 2024 | USD | 30.6 | 30.7681 | 30.09 | 30.44 | 30.44 | -0.61 (-1.96%) | 1,016,269 |
| 13 Jun 2024 | USD | 31.51 | 31.58 | 30.85 | 31.05 | 31.05 | -0.55 (-1.74%) | 1,192,621 |
| 12 Jun 2024 | USD | 31.88 | 32.28 | 31.42 | 31.6 | 31.6 | +0.36 (+1.15%) | 1,228,726 |
| 11 Jun 2024 | USD | 31.93 | 31.93 | 31.16 | 31.24 | 31.24 | -1.01 (-3.13%) | 1,445,998 |
| 10 Jun 2024 | USD | 32.01 | 32.5 | 31.54 | 32.25 | 32.25 | -0.18 (-0.56%) | 1,053,688 |
| 7 Jun 2024 | USD | 32.21 | 32.56 | 32.05 | 32.43 | 32.43 | +0.06 (+0.19%) | 1,145,671 |
| 6 Jun 2024 | USD | 32.81 | 32.9 | 32.11 | 32.37 | 32.37 | -0.45 (-1.37%) | 2,185,063 |
| 5 Jun 2024 | USD | 32.46 | 32.85 | 31.98 | 32.82 | 32.82 | +0.45 (+1.39%) | 1,959,107 |
| 4 Jun 2024 | USD | 32.78 | 33 | 32.06 | 32.37 | 32.37 | -0.94 (-2.82%) | 2,583,001 |
| 3 Jun 2024 | USD | 33.14 | 33.33 | 32.52 | 33.31 | 33.31 | +0.32 (+0.97%) | 1,613,955 |
| 31 May 2024 | USD | 32.68 | 33.05 | 32.4716 | 32.99 | 32.99 | +0.42 (+1.29%) | 1,434,035 |
| 30 May 2024 | USD | 32.54 | 32.91 | 32.1 | 32.57 | 32.57 | +0.18 (+0.56%) | 1,556,471 |
| 29 May 2024 | USD | 31.76 | 32.41 | 31.66 | 32.39 | 32.39 | +0.16 (+0.50%) | 1,388,088 |
| 28 May 2024 | USD | 32.68 | 32.74 | 31.99 | 32.23 | 32.23 | -0.43 (-1.32%) | 1,782,318 |
| 24 May 2024 | USD | 32.05 | 32.9 | 31.9538 | 32.66 | 32.66 | +1.01 (+3.19%) | 1,849,896 |
| 23 May 2024 | USD | 31.85 | 31.96 | 31.35 | 31.65 | 31.65 | -0.2 (-0.63%) | 1,582,029 |
| 22 May 2024 | USD | 31.5 | 31.9346 | 31.29 | 31.85 | 31.85 | +1.18 (+3.85%) | 2,067,968 |
| 21 May 2024 | USD | 30 | 30.74 | 29.87 | 30.67 | 30.67 | +0.63 (+2.10%) | 1,361,416 |
| 20 May 2024 | USD | 30.25 | 30.47 | 29.85 | 30.04 | 30.04 | -0.22 (-0.73%) | 1,561,365 |
| 17 May 2024 | USD | 30.06 | 30.53 | 30.06 | 30.26 | 30.26 | +0.2 (+0.67%) | 1,067,232 |
