| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1980 | USD | 39.626 | 39.75 | 39.376 | 39.626 | 4.9532 | 0.0 (0.0%) | 7,500 |
| 30 Oct 1980 | USD | 39.626 | 39.876 | 39.5 | 39.626 | 4.9532 | 0.0 (0.0%) | 3,700 |
| 29 Oct 1980 | USD | 39.626 | 39.75 | 39.126 | 39.626 | 4.9532 | +0.126 (+0.32%) | 9,100 |
| 28 Oct 1980 | USD | 39.5 | 40 | 38.5 | 39.5 | 4.9375 | +0.25 (+0.64%) | 119,100 |
| 27 Oct 1980 | USD | 39.25 | 39.25 | 38.626 | 39.25 | 4.9062 | 0.0 (0.0%) | 6,000 |
| 24 Oct 1980 | USD | 39.25 | 39.5 | 39 | 39.25 | 4.9062 | -0.25 (-0.63%) | 10,700 |
| 23 Oct 1980 | USD | 39.5 | 39.75 | 39.5 | 39.5 | 4.9375 | 0.0 (0.0%) | 5,400 |
| 22 Oct 1980 | USD | 39.5 | 40 | 39.25 | 39.5 | 4.9375 | +0.25 (+0.64%) | 74,600 |
| 21 Oct 1980 | USD | 39.25 | 39.376 | 38.75 | 39.25 | 4.9062 | -0.376 (-0.95%) | 12,000 |
| 20 Oct 1980 | USD | 39.626 | 39.75 | 39.376 | 39.626 | 4.9532 | 0.0 (0.0%) | 16,400 |
| 17 Oct 1980 | USD | 39.626 | 40.5 | 39.626 | 39.626 | 4.9532 | -1 (-2.46%) | 6,700 |
| 16 Oct 1980 | USD | 40.626 | 41.126 | 40.25 | 40.626 | 5.0782 | -0.5 (-1.22%) | 17,500 |
| 15 Oct 1980 | USD | 41.126 | 41.25 | 40.876 | 41.126 | 5.1407 | -0.25 (-0.60%) | 67,800 |
| 14 Oct 1980 | USD | 41.376 | 41.5 | 41 | 41.376 | 5.172 | +0.376 (+0.92%) | 10,900 |
| 13 Oct 1980 | USD | 41 | 41.25 | 41 | 41 | 5.125 | -0.376 (-0.91%) | 5,300 |
| 10 Oct 1980 | USD | 41.376 | 42 | 41.376 | 41.376 | 5.172 | -0.624 (-1.49%) | 13,500 |
| 9 Oct 1980 | USD | 42 | 42 | 41.626 | 42 | 5.25 | +0.374 (+0.90%) | 5,200 |
| 8 Oct 1980 | USD | 41.626 | 42.25 | 41.626 | 41.626 | 5.2032 | -0.75 (-1.77%) | 8,400 |
| 7 Oct 1980 | USD | 42.376 | 42.376 | 42 | 42.376 | 5.297 | +0.25 (+0.59%) | 10,700 |
| 6 Oct 1980 | USD | 42.126 | 42.376 | 41.5 | 42.126 | 5.2657 | +0.25 (+0.60%) | 8,600 |
| 3 Oct 1980 | USD | 41.876 | 41.876 | 41 | 41.876 | 5.2345 | +0.626 (+1.52%) | 8,600 |
| 2 Oct 1980 | USD | 41.25 | 41.25 | 40.75 | 41.25 | 5.1562 | 0.0 (0.0%) | 22,900 |
| 1 Oct 1980 | USD | 41.25 | 41.5 | 41.25 | 41.25 | 5.1562 | -0.126 (-0.30%) | 2,700 |
| 30 Sep 1980 | USD | 41.376 | 41.75 | 41.25 | 41.376 | 5.172 | +0.126 (+0.31%) | 5,100 |
| 29 Sep 1980 | USD | 41.25 | 41.5 | 41.126 | 41.25 | 5.1562 | 0.0 (0.0%) | 2,400 |
| 26 Sep 1980 | USD | 41.25 | 41.75 | 40.876 | 41.25 | 5.1562 | -0.75 (-1.79%) | 42,600 |
| 25 Sep 1980 | USD | 42 | 42.5 | 42 | 42 | 5.25 | -0.25 (-0.59%) | 8,700 |
| 24 Sep 1980 | USD | 42.25 | 42.5 | 42.126 | 42.25 | 5.2812 | -0.25 (-0.59%) | 5,600 |
| 23 Sep 1980 | USD | 42.5 | 42.5 | 41.876 | 42.5 | 5.3125 | +0.5 (+1.19%) | 27,500 |
| 22 Sep 1980 | USD | 42 | 42.5 | 41.876 | 42 | 5.25 | 0.0 (0.0%) | 92,400 |
