Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1980 | USD | 37 | 37 | 36.876 | 37 | 4.625 | 0.0 (0.0%) | 6,600 |
14 May 1980 | USD | 37 | 37.126 | 36.126 | 37 | 4.625 | +0.75 (+2.07%) | 12,100 |
13 May 1980 | USD | 36.25 | 36.876 | 36.25 | 36.25 | 4.5312 | -0.25 (-0.68%) | 8,700 |
12 May 1980 | USD | 36.5 | 36.75 | 36.25 | 36.5 | 4.5625 | +0.124 (+0.34%) | 3,200 |
9 May 1980 | USD | 36.376 | 37.626 | 36.376 | 36.376 | 4.547 | -1.25 (-3.32%) | 8,600 |
8 May 1980 | USD | 37.626 | 38.376 | 37.25 | 37.626 | 4.7032 | -0.624 (-1.63%) | 28,100 |
7 May 1980 | USD | 38.25 | 38.626 | 37.376 | 38.25 | 4.7812 | +1.25 (+3.38%) | 43,400 |
6 May 1980 | USD | 37 | 37 | 36.126 | 37 | 4.625 | +1 (+2.78%) | 19,800 |
5 May 1980 | USD | 36 | 36 | 35.75 | 36 | 4.5 | 0.0 (0.0%) | 19,900 |
2 May 1980 | USD | 36 | 36.25 | 35.626 | 36 | 4.5 | +0.374 (+1.05%) | 20,800 |
1 May 1980 | USD | 35.626 | 36.626 | 35.626 | 35.626 | 4.4532 | -0.75 (-2.06%) | 4,800 |
30 Apr 1980 | USD | 36.376 | 36.626 | 36.126 | 36.376 | 4.547 | 0.0 (0.0%) | 7,400 |
29 Apr 1980 | USD | 36.376 | 36.75 | 36 | 36.376 | 4.547 | +0.126 (+0.35%) | 4,400 |
28 Apr 1980 | USD | 36.25 | 36.626 | 36 | 36.25 | 4.5312 | -0.626 (-1.70%) | 3,800 |
25 Apr 1980 | USD | 36.876 | 36.876 | 36.626 | 36.876 | 4.6095 | 0.0 (0.0%) | 1,200 |
24 Apr 1980 | USD | 36.876 | 37 | 36 | 36.876 | 4.6095 | +0.626 (+1.73%) | 21,700 |
23 Apr 1980 | USD | 36.25 | 36.5 | 36 | 36.25 | 4.5312 | +0.124 (+0.34%) | 1,400 |
22 Apr 1980 | USD | 36.126 | 36.126 | 35 | 36.126 | 4.5157 | +1.126 (+3.22%) | 6,600 |
21 Apr 1980 | USD | 35 | 35.5 | 35 | 35 | 4.375 | 0.0 (0.0%) | 2,200 |
18 Apr 1980 | USD | 35 | 35.5 | 34.626 | 35 | 4.375 | +0.25 (+0.72%) | 7,600 |
17 Apr 1980 | USD | 34.75 | 34.75 | 33.75 | 34.75 | 4.3438 | +0.5 (+1.46%) | 7,300 |
16 Apr 1980 | USD | 34.25 | 34.75 | 34.25 | 34.25 | 4.2812 | -0.5 (-1.44%) | 10,100 |
15 Apr 1980 | USD | 34.75 | 35.5 | 34.5 | 34.75 | 4.3438 | -0.75 (-2.11%) | 6,400 |
14 Apr 1980 | USD | 35.5 | 36.25 | 35.5 | 35.5 | 4.4375 | -0.75 (-2.07%) | 7,300 |
11 Apr 1980 | USD | 36.25 | 36.25 | 35.626 | 36.25 | 4.5312 | +0.624 (+1.75%) | 7,000 |
10 Apr 1980 | USD | 35.626 | 35.75 | 35.25 | 35.626 | 4.4532 | +0.75 (+2.15%) | 7,300 |
9 Apr 1980 | USD | 34.876 | 34.876 | 34.376 | 34.876 | 4.3595 | +0.126 (+0.36%) | 4,500 |
8 Apr 1980 | USD | 34.75 | 34.75 | 34 | 34.75 | 4.3438 | +0.75 (+2.21%) | 6,900 |
7 Apr 1980 | USD | 34 | 34.75 | 34 | 34 | 4.25 | -0.376 (-1.09%) | 8,100 |
3 Apr 1980 | USD | 34.376 | 34.5 | 34 | 34.376 | 4.297 | -0.5 (-1.43%) | 5,200 |