| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1980 | USD | 34.25 | 34.25 | 33.25 | 34.25 | 4.2812 | +0.5 (+1.48%) | 15,000 |
| 31 Mar 1980 | USD | 33.75 | 33.75 | 32.75 | 33.75 | 4.2188 | +0.25 (+0.75%) | 12,100 |
| 28 Mar 1980 | USD | 33.5 | 34 | 33.5 | 33.5 | 4.1875 | +0.25 (+0.75%) | 10,000 |
| 27 Mar 1980 | USD | 33.25 | 35 | 33 | 33.25 | 4.1562 | -2.376 (-6.67%) | 11,200 |
| 26 Mar 1980 | USD | 35.626 | 36.25 | 35.376 | 35.626 | 4.4532 | -0.624 (-1.72%) | 5,100 |
| 25 Mar 1980 | USD | 36.25 | 36.376 | 36.25 | 36.25 | 4.5312 | -0.25 (-0.68%) | 18,100 |
| 24 Mar 1980 | USD | 36.5 | 36.876 | 36.5 | 36.5 | 4.5625 | -0.126 (-0.34%) | 6,400 |
| 21 Mar 1980 | USD | 36.626 | 37.376 | 36.5 | 36.626 | 4.5782 | -0.5 (-1.35%) | 21,900 |
| 20 Mar 1980 | USD | 37.126 | 37.626 | 37 | 37.126 | 4.6407 | +0.126 (+0.34%) | 12,000 |
| 19 Mar 1980 | USD | 37 | 37 | 36.376 | 37 | 4.625 | +0.624 (+1.72%) | 6,400 |
| 18 Mar 1980 | USD | 36.376 | 36.5 | 36.376 | 36.376 | 4.547 | -0.124 (-0.34%) | 7,300 |
| 17 Mar 1980 | USD | 36.5 | 36.75 | 36.5 | 36.5 | 4.5625 | 0.0 (0.0%) | 10,400 |
