| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 30.15 | 30.3 | 30.02 | 30.06 | 30.06 | +0.09 (+0.30%) | 1,162,776 |
| 15 May 2024 | USD | 30 | 30.12 | 29.56 | 29.97 | 29.97 | +0.22 (+0.74%) | 1,120,208 |
| 14 May 2024 | USD | 29.77 | 30.01 | 29.48 | 29.75 | 29.75 | +0.23 (+0.78%) | 1,125,737 |
| 13 May 2024 | USD | 29.47 | 30.18 | 29.4 | 29.52 | 29.52 | +0.21 (+0.72%) | 1,257,074 |
| 10 May 2024 | USD | 29.44 | 29.58 | 28.92 | 29.31 | 29.31 | +0.06 (+0.21%) | 971,016 |
| 9 May 2024 | USD | 29.36 | 29.59 | 29.11 | 29.25 | 29.25 | -0.04 (-0.14%) | 1,162,703 |
| 8 May 2024 | USD | 29.04 | 29.3 | 28.7501 | 29.29 | 29.29 | +0.15 (+0.51%) | 1,593,110 |
| 7 May 2024 | USD | 29.28 | 29.57 | 29.03 | 29.14 | 29.14 | +0.17 (+0.59%) | 1,831,017 |
| 6 May 2024 | USD | 28.41 | 29.1 | 28.37 | 28.97 | 28.97 | +0.87 (+3.10%) | 2,106,133 |
| 3 May 2024 | USD | 27.47 | 28.4 | 27.325 | 28.1 | 28.1 | +1.17 (+4.34%) | 1,940,141 |
| 2 May 2024 | USD | 27.57 | 27.64 | 25.8 | 26.93 | 26.93 | -0.76 (-2.74%) | 4,079,915 |
| 1 May 2024 | USD | 27.28 | 28.37 | 27.25 | 27.69 | 27.69 | +0.42 (+1.54%) | 2,526,732 |
| 30 Apr 2024 | USD | 27.69 | 27.94 | 27.27 | 27.27 | 27.27 | -0.74 (-2.64%) | 1,839,237 |
| 29 Apr 2024 | USD | 27.96 | 28.38 | 27.93 | 28.01 | 28.01 | +0.2 (+0.72%) | 1,762,240 |
| 26 Apr 2024 | USD | 27.97 | 28.1 | 27.53 | 27.81 | 27.81 | -0.15 (-0.54%) | 1,515,729 |
| 25 Apr 2024 | USD | 28.26 | 28.44 | 27.64 | 27.96 | 27.96 | -0.69 (-2.41%) | 1,286,601 |
| 24 Apr 2024 | USD | 28.66 | 28.77 | 28.32 | 28.65 | 28.65 | -0.08 (-0.28%) | 908,997 |
| 23 Apr 2024 | USD | 28.26 | 28.89 | 28.22 | 28.73 | 28.73 | +0.47 (+1.66%) | 1,053,591 |
| 22 Apr 2024 | USD | 27.86 | 28.49 | 27.47 | 28.26 | 28.26 | +0.61 (+2.21%) | 1,612,417 |
| 19 Apr 2024 | USD | 27.22 | 27.9 | 27.165 | 27.65 | 27.65 | +0.42 (+1.54%) | 1,832,917 |
| 18 Apr 2024 | USD | 27.1 | 27.36 | 26.95 | 27.23 | 27.23 | +0.38 (+1.42%) | 1,849,492 |
| 17 Apr 2024 | USD | 27.38 | 27.55 | 26.81 | 26.85 | 26.85 | -0.45 (-1.65%) | 1,557,570 |
| 16 Apr 2024 | USD | 27.75 | 27.88 | 26.92 | 27.3 | 27.3 | -0.58 (-2.08%) | 1,564,345 |
| 15 Apr 2024 | USD | 28.73 | 29.07 | 27.765 | 27.88 | 27.88 | -0.4 (-1.41%) | 1,508,581 |
| 12 Apr 2024 | USD | 28.7 | 28.99 | 28.21 | 28.28 | 28.28 | -0.73 (-2.52%) | 1,705,367 |
| 11 Apr 2024 | USD | 29.37 | 29.42 | 28.39 | 29.01 | 29.01 | -0.3 (-1.02%) | 1,742,280 |
| 10 Apr 2024 | USD | 29.14 | 29.555 | 28.9201 | 29.31 | 29.31 | -0.53 (-1.78%) | 1,581,349 |
| 9 Apr 2024 | USD | 30.41 | 30.65 | 29.74 | 29.84 | 29.84 | -1.05 (-3.40%) | 1,402,366 |
| 8 Apr 2024 | USD | 30.92 | 31.22 | 30.77 | 30.89 | 30.89 | +0.16 (+0.52%) | 1,267,330 |
| 5 Apr 2024 | USD | 30.53 | 31.005 | 30.33 | 30.73 | 30.73 | +0.01 (+0.03%) | 1,481,336 |
