| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 32.05 | 32.19 | 30.71 | 30.72 | 30.72 | -0.91 (-2.88%) | 1,731,112 |
| 3 Apr 2024 | USD | 31.07 | 31.8 | 31.0132 | 31.63 | 31.63 | +0.55 (+1.77%) | 2,309,698 |
| 2 Apr 2024 | USD | 31.4 | 31.6 | 30.865 | 31.08 | 31.08 | -0.52 (-1.65%) | 2,078,769 |
| 1 Apr 2024 | USD | 32 | 32.2498 | 31.4 | 31.6 | 31.6 | -0.33 (-1.03%) | 1,482,758 |
| 28 Mar 2024 | USD | 32.12 | 32.4305 | 31.862 | 31.93 | 31.93 | -0.15 (-0.47%) | 2,496,516 |
| 27 Mar 2024 | USD | 31 | 32.17 | 30.93 | 32.08 | 32.08 | +1.63 (+5.35%) | 2,919,701 |
| 26 Mar 2024 | USD | 29.99 | 30.71 | 29.81 | 30.45 | 30.45 | +0.57 (+1.91%) | 2,049,396 |
| 25 Mar 2024 | USD | 29.48 | 30.1 | 29.47 | 29.88 | 29.88 | +0.41 (+1.39%) | 1,639,096 |
| 22 Mar 2024 | USD | 30.2 | 30.33 | 29.235 | 29.47 | 29.47 | -0.54 (-1.80%) | 2,115,231 |
| 21 Mar 2024 | USD | 28.44 | 30.23 | 28.44 | 30.01 | 30.01 | +1.84 (+6.53%) | 3,714,445 |
| 20 Mar 2024 | USD | 27.11 | 28.265 | 27.11 | 28.17 | 28.17 | +0.86 (+3.15%) | 1,709,287 |
| 19 Mar 2024 | USD | 27.16 | 27.48 | 27.03 | 27.31 | 27.31 | +0.14 (+0.52%) | 1,531,410 |
| 18 Mar 2024 | USD | 27.2 | 27.4 | 26.8 | 27.17 | 27.17 | +0.08 (+0.30%) | 1,503,516 |
| 15 Mar 2024 | USD | 26.5 | 27.18 | 26.5 | 27.09 | 27.09 | +0.28 (+1.04%) | 4,863,741 |
| 14 Mar 2024 | USD | 27.24 | 27.36 | 26.555 | 26.81 | 26.81 | -0.53 (-1.94%) | 1,802,890 |
| 13 Mar 2024 | USD | 26.76 | 27.455 | 26.64 | 27.34 | 27.34 | +0.57 (+2.13%) | 2,048,074 |
| 12 Mar 2024 | USD | 27.22 | 27.33 | 26.44 | 26.77 | 26.77 | -0.42 (-1.54%) | 1,765,123 |
| 11 Mar 2024 | USD | 26.81 | 27.31 | 26.565 | 27.19 | 27.19 | +0.12 (+0.44%) | 1,259,937 |
| 8 Mar 2024 | USD | 27.25 | 27.56 | 27.03 | 27.07 | 27.07 | +0.16 (+0.59%) | 1,189,053 |
| 7 Mar 2024 | USD | 27 | 27.3 | 26.535 | 26.91 | 26.91 | +0.11 (+0.41%) | 1,429,692 |
| 6 Mar 2024 | USD | 26.44 | 26.87 | 26.01 | 26.8 | 26.8 | +0.46 (+1.75%) | 1,354,694 |
| 5 Mar 2024 | USD | 25.85 | 26.685 | 25.6 | 26.34 | 26.34 | +0.42 (+1.62%) | 2,155,214 |
| 4 Mar 2024 | USD | 27.56 | 27.75 | 25.775 | 25.92 | 25.92 | -1.78 (-6.43%) | 3,649,809 |
| 1 Mar 2024 | USD | 27.47 | 27.73 | 27.134 | 27.7 | 27.7 | +0.16 (+0.58%) | 1,685,384 |
| 29 Feb 2024 | USD | 27.62 | 27.9 | 27.33 | 27.54 | 27.54 | +0.3 (+1.10%) | 1,539,387 |
| 28 Feb 2024 | USD | 27.55 | 27.91 | 27.225 | 27.24 | 27.24 | -0.45 (-1.63%) | 1,606,310 |
| 27 Feb 2024 | USD | 26.75 | 27.72 | 26.75 | 27.69 | 27.69 | +0.79 (+2.94%) | 2,035,038 |
| 26 Feb 2024 | USD | 27.16 | 27.42 | 26.72 | 26.9 | 26.9 | -0.44 (-1.61%) | 1,535,372 |
| 23 Feb 2024 | USD | 27.02 | 27.59 | 26.84 | 27.34 | 27.34 | +0.29 (+1.07%) | 1,633,730 |
| 22 Feb 2024 | USD | 26.91 | 27.18 | 26.77 | 27.05 | 27.05 | +0.07 (+0.26%) | 1,382,293 |
