Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.062 (-86.05%) | 1,000 |
14 Jul 2021 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0571 | 0.0778 | 0.0571 | 0.0717 | 0.0717 | +0.052 (+258.50%) | 7,400 |
12 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.039 (-66.04%) | 156 |
2 Jul 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0571 | 0.0589 | 0.0571 | 0.0589 | 0.0589 | -0.001 (-1.67%) | 200 |
25 Jun 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0211 | 0.06 | 0.0201 | 0.0599 | 0.0599 | -0.019 (-23.69%) | 16,980 |
17 Jun 2021 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +0.059 (+292.50%) | 800 |
10 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.055 (-73.33%) | 200 |
9 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.1099 | 0.1102 | 0.001 | 0.075 | 0.075 | -0.005 (-6.25%) | 46,000 |