Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 0.1099 | 0.1099 | 0.0501 | 0.08 | 0.08 | +0.03 (+59.68%) | 21,000 |
4 Jun 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 10,000 |
25 May 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.02 (-28.43%) | 4,870 |
24 May 2021 | USD | 0.0501 | 0.07 | 0.0501 | 0.07 | 0.07 | +0.02 (+39.72%) | 800 |
21 May 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.06 (-54.41%) | 1,000 |
14 May 2021 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.03 (+37.37%) | 1,500 |
12 May 2021 | USD | 0.1099 | 0.1099 | 0.0501 | 0.08 | 0.08 | -0.03 (-27.21%) | 3,900 |
11 May 2021 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.1003 | 0.1099 | 0.08 | 0.1099 | 0.1099 | +0.001 (+0.83%) | 8,600 |
7 May 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-1.18%) | 225 |
6 May 2021 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | +0.01 (+9.97%) | 2,635 |
5 May 2021 | USD | 0.15 | 0.15 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 2,000 |
4 May 2021 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -0.07 (-41%) | 100 |
30 Apr 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.61%) | 100 |
27 Apr 2021 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +0.008 (+4.41%) | 4,500 |
26 Apr 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |