Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.008 (-4.22%) | 350 |
20 Apr 2021 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.15 | 0.1802 | 0.1003 | 0.1801 | 0.1801 | +0.03 (+20.07%) | 4,060 |
16 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 12,000 |
15 Apr 2021 | USD | 0.12 | 0.28 | 0.12 | 0.175 | 0.175 | +0.065 (+59.09%) | 700 |
14 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,250 |
7 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,200 |
6 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 500 |
5 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3,000 |
29 Mar 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.38 | 0.38 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,505 |
25 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.15 | 0.1875 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 16,100 |
23 Mar 2021 | USD | 0.405 | 0.405 | 0.1 | 0.15 | 0.15 | -0.28 (-65.12%) | 16,195 |
22 Mar 2021 | USD | 0.1 | 0.68 | 0.09 | 0.43 | 0.43 | +0.345 (+405.88%) | 53,762 |
19 Mar 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,835 |
18 Mar 2021 | USD | 0.08 | 0.12 | 0.08 | 0.085 | 0.085 | +0.019 (+28.79%) | 71,083 |
17 Mar 2021 | USD | 0.08 | 0.08 | 0.066 | 0.066 | 0.066 | +0.009 (+14.78%) | 700 |
16 Mar 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.085 | 0.085 | 0.03 | 0.0575 | 0.0575 | -0.043 (-42.50%) | 17,000 |
12 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |