Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6 |
27 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6 |
11 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
3 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-50%) | 0 |
28 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+100%) | 11 |
23 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 0 |
21 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-45%) | 0 |
20 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0008 | 0.002 | 0.0008 | 0.002 | 0.002 | +0.001 (+150.00%) | 0 |
18 Apr 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 0 |
17 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-66.67%) | 21 |
12 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
10 Apr 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 9 |
7 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5 |
6 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | +0 (+44.44%) | 1 |
2 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
1 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 1 |
31 Mar 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2 |
29 Mar 2022 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 0 |
28 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-52.63%) | 2 |
27 Mar 2022 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | +0.001 (+111.11%) | 104 |
26 Mar 2022 | USD | 0.0004 | 0.0013 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 14 |