Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 3.75 | 3.75 | 3.36 | 3.397 | 3.397 | -0.363 (-9.65%) | 42,887 |
27 Mar 2024 | USD | 3.3745 | 3.92 | 3.3745 | 3.76 | 3.76 | +0.22 (+6.21%) | 14,051 |
26 Mar 2024 | USD | 3.42 | 3.6 | 3.42 | 3.54 | 3.54 | +0.07 (+2.02%) | 18,450 |
25 Mar 2024 | USD | 3.59 | 3.59 | 3.002 | 3.47 | 3.47 | -0.04 (-1.14%) | 146,921 |
22 Mar 2024 | USD | 3.7 | 3.7599 | 3.3601 | 3.51 | 3.51 | -0.14 (-3.84%) | 100,956 |
21 Mar 2024 | USD | 4.03 | 4.106 | 3.6 | 3.65 | 3.65 | -0.38 (-9.43%) | 51,357 |
20 Mar 2024 | USD | 3.54 | 4.03 | 3.5201 | 4.03 | 4.03 | +0.48 (+13.52%) | 24,624 |
19 Mar 2024 | USD | 4.55 | 4.55 | 3.5 | 3.55 | 3.55 | -0.52 (-12.78%) | 96,771 |
18 Mar 2024 | USD | 3.87 | 4.3041 | 3.79 | 4.07 | 4.07 | +0.19 (+4.90%) | 11,562 |
15 Mar 2024 | USD | 3.35 | 3.9899 | 3.35 | 3.88 | 3.88 | +0.48 (+14.12%) | 34,761 |
14 Mar 2024 | USD | 4 | 4.2997 | 3.32 | 3.4 | 3.4 | -0.76 (-18.27%) | 125,947 |
13 Mar 2024 | USD | 4.25 | 4.3517 | 4.0601 | 4.16 | 4.16 | +0.02 (+0.48%) | 4,218 |
12 Mar 2024 | USD | 4.18 | 4.24 | 4.06 | 4.14 | 4.14 | +0.01 (+0.24%) | 21,874 |
11 Mar 2024 | USD | 4.19 | 4.19 | 4.01 | 4.13 | 4.13 | +0.04 (+0.98%) | 14,935 |
8 Mar 2024 | USD | 4.33 | 4.5945 | 3.9001 | 4.09 | 4.09 | -0.25 (-5.76%) | 67,114 |
7 Mar 2024 | USD | 4.2 | 4.65 | 4.13 | 4.34 | 4.34 | -0.01 (-0.23%) | 61,892 |
6 Mar 2024 | USD | 4.16 | 4.39 | 3.99 | 4.35 | 4.35 | +0.05 (+1.16%) | 64,574 |
5 Mar 2024 | USD | 4.99 | 4.99 | 4.175 | 4.3 | 4.3 | -0.53 (-10.97%) | 118,349 |
4 Mar 2024 | USD | 5 | 5.3 | 4.2005 | 4.83 | 4.83 | +0.13 (+2.77%) | 136,121 |
1 Mar 2024 | USD | 4.81 | 5.0764 | 4.5592 | 4.7 | 4.7 | -0.18 (-3.69%) | 31,841 |
29 Feb 2024 | USD | 4.7101 | 5.1 | 4.6957 | 4.88 | 4.88 | -0.12 (-2.40%) | 29,955 |
28 Feb 2024 | USD | 5.08 | 5.08 | 4.8628 | 5 | 5 | +0.05 (+1.01%) | 16,668 |
27 Feb 2024 | USD | 4.77 | 5.125 | 4.77 | 4.95 | 4.95 | +0.08 (+1.64%) | 31,737 |
26 Feb 2024 | USD | 4.45 | 5.0451 | 4.45 | 4.87 | 4.87 | +0.18 (+3.84%) | 28,107 |
23 Feb 2024 | USD | 4.47 | 4.8764 | 4.44 | 4.69 | 4.69 | +0.32 (+7.32%) | 10,718 |
22 Feb 2024 | USD | 4.53 | 4.83 | 4.33 | 4.37 | 4.37 | -0.32 (-6.82%) | 19,584 |
21 Feb 2024 | USD | 4.695 | 4.865 | 4.5473 | 4.69 | 4.69 | -0.03 (-0.64%) | 2,830 |
20 Feb 2024 | USD | 4.99 | 4.99 | 4.56 | 4.72 | 4.72 | +0.08 (+1.72%) | 53,804 |
16 Feb 2024 | USD | 4.38 | 5.02 | 4.25 | 4.64 | 4.64 | +0.165 (+3.69%) | 71,109 |
15 Feb 2024 | USD | 4.51 | 4.7777 | 4.34 | 4.475 | 4.475 | -0.225 (-4.79%) | 30,422 |