USX:LNSR - LENSAR Inc LENSAR Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 3.75 3.75 3.36 3.397 3.397 -0.363 (-9.65%) 42,887
27 Mar 2024 USD 3.3745 3.92 3.3745 3.76 3.76 +0.22 (+6.21%) 14,051
26 Mar 2024 USD 3.42 3.6 3.42 3.54 3.54 +0.07 (+2.02%) 18,450
25 Mar 2024 USD 3.59 3.59 3.002 3.47 3.47 -0.04 (-1.14%) 146,921
22 Mar 2024 USD 3.7 3.7599 3.3601 3.51 3.51 -0.14 (-3.84%) 100,956
21 Mar 2024 USD 4.03 4.106 3.6 3.65 3.65 -0.38 (-9.43%) 51,357
20 Mar 2024 USD 3.54 4.03 3.5201 4.03 4.03 +0.48 (+13.52%) 24,624
19 Mar 2024 USD 4.55 4.55 3.5 3.55 3.55 -0.52 (-12.78%) 96,771
18 Mar 2024 USD 3.87 4.3041 3.79 4.07 4.07 +0.19 (+4.90%) 11,562
15 Mar 2024 USD 3.35 3.9899 3.35 3.88 3.88 +0.48 (+14.12%) 34,761
14 Mar 2024 USD 4 4.2997 3.32 3.4 3.4 -0.76 (-18.27%) 125,947
13 Mar 2024 USD 4.25 4.3517 4.0601 4.16 4.16 +0.02 (+0.48%) 4,218
12 Mar 2024 USD 4.18 4.24 4.06 4.14 4.14 +0.01 (+0.24%) 21,874
11 Mar 2024 USD 4.19 4.19 4.01 4.13 4.13 +0.04 (+0.98%) 14,935
8 Mar 2024 USD 4.33 4.5945 3.9001 4.09 4.09 -0.25 (-5.76%) 67,114
7 Mar 2024 USD 4.2 4.65 4.13 4.34 4.34 -0.01 (-0.23%) 61,892
6 Mar 2024 USD 4.16 4.39 3.99 4.35 4.35 +0.05 (+1.16%) 64,574
5 Mar 2024 USD 4.99 4.99 4.175 4.3 4.3 -0.53 (-10.97%) 118,349
4 Mar 2024 USD 5 5.3 4.2005 4.83 4.83 +0.13 (+2.77%) 136,121
1 Mar 2024 USD 4.81 5.0764 4.5592 4.7 4.7 -0.18 (-3.69%) 31,841
29 Feb 2024 USD 4.7101 5.1 4.6957 4.88 4.88 -0.12 (-2.40%) 29,955
28 Feb 2024 USD 5.08 5.08 4.8628 5 5 +0.05 (+1.01%) 16,668
27 Feb 2024 USD 4.77 5.125 4.77 4.95 4.95 +0.08 (+1.64%) 31,737
26 Feb 2024 USD 4.45 5.0451 4.45 4.87 4.87 +0.18 (+3.84%) 28,107
23 Feb 2024 USD 4.47 4.8764 4.44 4.69 4.69 +0.32 (+7.32%) 10,718
22 Feb 2024 USD 4.53 4.83 4.33 4.37 4.37 -0.32 (-6.82%) 19,584
21 Feb 2024 USD 4.695 4.865 4.5473 4.69 4.69 -0.03 (-0.64%) 2,830
20 Feb 2024 USD 4.99 4.99 4.56 4.72 4.72 +0.08 (+1.72%) 53,804
16 Feb 2024 USD 4.38 5.02 4.25 4.64 4.64 +0.165 (+3.69%) 71,109
15 Feb 2024 USD 4.51 4.7777 4.34 4.475 4.475 -0.225 (-4.79%) 30,422



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms