| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.48 (-1.68%) | 100 |
| 16 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.7 (-2.39%) | 100 |
| 12 Apr 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 2 |
| 3 Apr 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.98 (+3.46%) | 200 |
| 2 Apr 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +1.02 (+3.74%) | 100 |
| 1 Apr 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 27.01 | 27.3 | 27.01 | 27.3 | 27.3 | -0.2 (-0.73%) | 10,200 |
| 26 Mar 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 10 |
| 21 Mar 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 100 |
| 20 Mar 2024 | USD | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.1 (+0.36%) | 300 |
| 19 Mar 2024 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.1 (+0.37%) | 700 |
| 18 Mar 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.24 (+4.76%) | 100 |
| 15 Mar 2024 | USD | 26.1 | 26.13 | 26.06 | 26.06 | 26.06 | -0.47 (-1.77%) | 800 |
| 14 Mar 2024 | USD | 26.3 | 26.53 | 26.23 | 26.53 | 26.53 | 0.0 (0.0%) | 1,000 |
| 13 Mar 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 50 |
| 7 Mar 2024 | USD | 26.69 | 26.69 | 26.46 | 26.53 | 26.53 | +1.72 (+6.93%) | 1,500 |
| 6 Mar 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
