Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.52 | 6.67 | 6.47 | 6.62 | 6.62 | +0.09 (+1.38%) | 550,000 |
30 Aug 2023 | USD | 6.53 | 6.57 | 6.37 | 6.53 | 6.53 | +0.06 (+0.93%) | 155,200 |
29 Aug 2023 | USD | 6.29 | 6.54 | 6.29 | 6.47 | 6.47 | +0.12 (+1.89%) | 170,600 |
28 Aug 2023 | USD | 6.25 | 6.42 | 6 | 6.35 | 6.35 | +0.03 (+0.47%) | 116,800 |
25 Aug 2023 | USD | 6.45 | 6.47 | 6.25 | 6.32 | 6.32 | -0.15 (-2.32%) | 64,500 |
24 Aug 2023 | USD | 6.57 | 6.69 | 6.33 | 6.47 | 6.47 | -0.16 (-2.41%) | 126,800 |
23 Aug 2023 | USD | 6.48 | 6.8 | 6.375 | 6.63 | 6.63 | +0.23 (+3.59%) | 192,200 |
22 Aug 2023 | USD | 6.44 | 6.515 | 6.21 | 6.4 | 6.4 | -0.11 (-1.69%) | 66,200 |
21 Aug 2023 | USD | 6.45 | 6.7 | 6.44 | 6.51 | 6.51 | +0.1 (+1.56%) | 43,900 |
18 Aug 2023 | USD | 6.29 | 6.59 | 6.25 | 6.41 | 6.41 | +0.08 (+1.26%) | 59,600 |
17 Aug 2023 | USD | 6.59 | 6.59 | 6.27 | 6.33 | 6.33 | -0.26 (-3.95%) | 57,900 |
16 Aug 2023 | USD | 6.7 | 6.7 | 6.17 | 6.59 | 6.59 | -0.08 (-1.20%) | 133,200 |
15 Aug 2023 | USD | 6.65 | 6.75 | 6.36 | 6.67 | 6.67 | -0.02 (-0.30%) | 148,200 |
14 Aug 2023 | USD | 6.71 | 6.79 | 6.555 | 6.69 | 6.69 | 0.0 (0.0%) | 153,200 |
11 Aug 2023 | USD | 6.22 | 6.77 | 6.2 | 6.69 | 6.69 | +0.5 (+8.08%) | 238,900 |
10 Aug 2023 | USD | 6.18 | 6.34 | 5.87 | 6.19 | 6.19 | +0.02 (+0.32%) | 201,200 |
9 Aug 2023 | USD | 6.8 | 6.8 | 6.16 | 6.17 | 6.17 | -0.48 (-7.22%) | 71,400 |
8 Aug 2023 | USD | 6.74 | 6.76 | 6.5 | 6.65 | 6.65 | -0.07 (-1.04%) | 64,100 |
7 Aug 2023 | USD | 6.45 | 6.77 | 6.35 | 6.72 | 6.72 | +0.29 (+4.51%) | 92,200 |
4 Aug 2023 | USD | 6.69 | 6.78 | 6.22 | 6.43 | 6.43 | -0.25 (-3.74%) | 123,100 |
3 Aug 2023 | USD | 6.5 | 6.74 | 6.43 | 6.68 | 6.68 | +0.18 (+2.77%) | 82,400 |
2 Aug 2023 | USD | 6.47 | 6.54 | 6.42 | 6.5 | 6.5 | +0.02 (+0.31%) | 75,900 |
1 Aug 2023 | USD | 6.5 | 6.58 | 6.42 | 6.48 | 6.48 | 0.0 (0.0%) | 54,000 |
31 Jul 2023 | USD | 6.59 | 6.59 | 6.43 | 6.48 | 6.48 | +0.02 (+0.31%) | 76,000 |
28 Jul 2023 | USD | 6.63 | 6.63 | 6.23 | 6.46 | 6.46 | -0.12 (-1.82%) | 86,600 |
27 Jul 2023 | USD | 6.62 | 6.62 | 6.43 | 6.58 | 6.58 | -0.02 (-0.30%) | 65,100 |
26 Jul 2023 | USD | 6.61 | 6.66 | 6.49 | 6.6 | 6.6 | -0.01 (-0.15%) | 70,500 |
25 Jul 2023 | USD | 6.56 | 6.68 | 6.416 | 6.61 | 6.61 | +0.05 (+0.76%) | 66,200 |
24 Jul 2023 | USD | 6.38 | 6.57 | 6.11 | 6.56 | 6.56 | +0.21 (+3.31%) | 119,800 |
21 Jul 2023 | USD | 6.04 | 6.56 | 6.04 | 6.35 | 6.35 | +0.31 (+5.13%) | 119,400 |