Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.98 | 4.22 | 3.77 | 4.04 | 4.04 | +0.04 (+1%) | 456,200 |
5 Jun 2023 | USD | 3.49 | 4.05 | 3.429 | 4 | 4 | +0.64 (+19.05%) | 601,400 |
2 Jun 2023 | USD | 3.48 | 3.48 | 3.12 | 3.36 | 3.36 | -0.03 (-0.88%) | 68,100 |
1 Jun 2023 | USD | 3.06 | 3.39 | 2.949 | 3.39 | 3.39 | +0.45 (+15.31%) | 186,700 |
31 May 2023 | USD | 2.9 | 2.98 | 2.885 | 2.94 | 2.94 | +0.04 (+1.38%) | 16,400 |
30 May 2023 | USD | 2.88 | 2.94 | 2.63 | 2.9 | 2.9 | +0.09 (+3.20%) | 113,400 |
26 May 2023 | USD | 2.91 | 3.13 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 101,300 |
25 May 2023 | USD | 3.1 | 3.23 | 2.64 | 2.9 | 2.9 | -0.33 (-10.22%) | 279,000 |
24 May 2023 | USD | 3.39 | 3.39 | 3.2 | 3.23 | 3.23 | -0.01 (-0.31%) | 44,200 |
23 May 2023 | USD | 3.33 | 3.5 | 3.24 | 3.24 | 3.24 | -0.15 (-4.42%) | 130,800 |
22 May 2023 | USD | 3.44 | 3.44 | 3.3 | 3.39 | 3.39 | +0.05 (+1.50%) | 97,100 |
19 May 2023 | USD | 3.48 | 3.49 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 37,900 |
18 May 2023 | USD | 3.55 | 3.56 | 3.3 | 3.38 | 3.38 | -0.15 (-4.25%) | 92,700 |
17 May 2023 | USD | 3.4 | 3.55 | 3.34 | 3.53 | 3.53 | +0.23 (+6.97%) | 119,700 |
16 May 2023 | USD | 3.15 | 3.33 | 3.097 | 3.3 | 3.3 | +0.16 (+5.10%) | 92,900 |
15 May 2023 | USD | 3.49 | 3.54 | 3.02 | 3.14 | 3.14 | -0.28 (-8.19%) | 318,300 |
12 May 2023 | USD | 3.46 | 3.49 | 3.38 | 3.42 | 3.42 | +0.15 (+4.59%) | 61,500 |
11 May 2023 | USD | 3.41 | 3.48 | 3.25 | 3.27 | 3.27 | -0.14 (-4.11%) | 69,800 |
10 May 2023 | USD | 3.48 | 3.49 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 23,500 |
9 May 2023 | USD | 3.4 | 3.49 | 3.372 | 3.4 | 3.4 | -0.05 (-1.45%) | 30,400 |
8 May 2023 | USD | 3.39 | 3.46 | 3.37 | 3.45 | 3.45 | 0.0 (0.0%) | 48,100 |
5 May 2023 | USD | 3.3 | 3.46 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 27,300 |
4 May 2023 | USD | 3.29 | 3.35 | 3.26 | 3.3 | 3.3 | -0.1 (-2.94%) | 59,200 |
3 May 2023 | USD | 3.5 | 3.5 | 3.34 | 3.4 | 3.4 | -0.05 (-1.45%) | 59,100 |
2 May 2023 | USD | 3.48 | 3.489 | 3.25 | 3.45 | 3.45 | +0.06 (+1.77%) | 77,600 |
1 May 2023 | USD | 3.48 | 3.519 | 3.33 | 3.39 | 3.39 | -0.05 (-1.45%) | 55,600 |
28 Apr 2023 | USD | 3.45 | 3.51 | 3.37 | 3.44 | 3.44 | -0.06 (-1.71%) | 72,300 |
27 Apr 2023 | USD | 3.3 | 3.55 | 3.3 | 3.5 | 3.5 | +0.15 (+4.48%) | 114,900 |
26 Apr 2023 | USD | 3.44 | 3.5 | 3.22 | 3.35 | 3.35 | 0.0 (0.0%) | 71,000 |
25 Apr 2023 | USD | 3.4 | 3.45 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 63,300 |