Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.45 | 3.53 | 3.34 | 3.45 | 3.45 | +0.05 (+1.47%) | 54,700 |
21 Apr 2023 | USD | 3.33 | 3.48 | 3.33 | 3.4 | 3.4 | +0.04 (+1.19%) | 22,700 |
20 Apr 2023 | USD | 3.39 | 3.46 | 3.3 | 3.36 | 3.36 | +0.06 (+1.82%) | 38,800 |
19 Apr 2023 | USD | 3.4 | 3.489 | 3.3 | 3.3 | 3.3 | -0.12 (-3.51%) | 33,800 |
18 Apr 2023 | USD | 3.47 | 3.6 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 35,000 |
17 Apr 2023 | USD | 3.47 | 3.55 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 71,400 |
14 Apr 2023 | USD | 3.64 | 3.74 | 3.41 | 3.43 | 3.43 | -0.43 (-11.14%) | 89,900 |
13 Apr 2023 | USD | 3.45 | 3.88 | 3.377 | 3.86 | 3.86 | +0.46 (+13.53%) | 317,600 |
12 Apr 2023 | USD | 3.28 | 3.45 | 3.15 | 3.4 | 3.4 | +0.26 (+8.28%) | 52,800 |
11 Apr 2023 | USD | 3.403 | 3.489 | 3.01 | 3.14 | 3.14 | -0.24 (-7.10%) | 245,200 |
10 Apr 2023 | USD | 3.33 | 3.5 | 3.33 | 3.38 | 3.38 | +0.05 (+1.50%) | 45,800 |
6 Apr 2023 | USD | 3.32 | 3.48 | 3.2 | 3.33 | 3.33 | +0.04 (+1.22%) | 41,900 |
5 Apr 2023 | USD | 3.35 | 3.48 | 3.22 | 3.29 | 3.29 | -0.06 (-1.79%) | 48,100 |
4 Apr 2023 | USD | 3.45 | 3.88 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 276,100 |
3 Apr 2023 | USD | 3.88 | 3.88 | 3.38 | 3.38 | 3.38 | -0.5 (-12.89%) | 145,100 |
31 Mar 2023 | USD | 4.2 | 4.29 | 3.79 | 3.88 | 3.88 | -0.38 (-8.92%) | 93,500 |
30 Mar 2023 | USD | 3.84 | 4.29 | 3.5 | 4.26 | 4.26 | +0.51 (+13.60%) | 731,600 |
29 Mar 2023 | USD | 3.75 | 3.96 | 3.56 | 3.75 | 3.75 | +0.05 (+1.35%) | 194,500 |
28 Mar 2023 | USD | 3.61 | 3.79 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 197,400 |
27 Mar 2023 | USD | 3.67 | 3.69 | 3.46 | 3.5 | 3.5 | +0.02 (+0.57%) | 46,400 |
24 Mar 2023 | USD | 3.44 | 3.625 | 3.32 | 3.48 | 3.48 | +0.09 (+2.65%) | 70,600 |
23 Mar 2023 | USD | 3.63 | 3.63 | 3.31 | 3.39 | 3.39 | -0.24 (-6.61%) | 31,000 |
22 Mar 2023 | USD | 3.46 | 3.65 | 3.46 | 3.63 | 3.63 | +0.04 (+1.11%) | 96,600 |
21 Mar 2023 | USD | 3.58 | 3.67 | 3.32 | 3.59 | 3.59 | -0.01 (-0.28%) | 145,600 |
20 Mar 2023 | USD | 3.45 | 3.62 | 3.367 | 3.6 | 3.6 | +0.14 (+4.05%) | 122,100 |
17 Mar 2023 | USD | 3.35 | 3.55 | 3.28 | 3.46 | 3.46 | +0.07 (+2.06%) | 207,200 |
16 Mar 2023 | USD | 3.37 | 3.48 | 3.22 | 3.39 | 3.39 | -0.06 (-1.74%) | 27,800 |
15 Mar 2023 | USD | 3.39 | 3.5 | 3.24 | 3.45 | 3.45 | +0.08 (+2.37%) | 138,800 |
14 Mar 2023 | USD | 3.2 | 3.4 | 3.12 | 3.37 | 3.37 | +0.17 (+5.31%) | 106,800 |
13 Mar 2023 | USD | 2.93 | 3.2 | 2.92 | 3.2 | 3.2 | +0.03 (+0.95%) | 92,300 |