Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 10.1 | 10.1 | 10.04 | 10.1 | 10.1 | +0.03 (+0.30%) | 110,300 |
25 Jan 2023 | USD | 10.12 | 10.12 | 10.05 | 10.07 | 10.07 | -0.002 (-0.02%) | 65,300 |
24 Jan 2023 | USD | 10.12 | 10.12 | 10.07 | 10.072 | 10.072 | +0.012 (+0.12%) | 2,900 |
23 Jan 2023 | USD | 10.08 | 10.08 | 10.03 | 10.06 | 10.06 | +0.03 (+0.30%) | 188,500 |
20 Jan 2023 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 92,700 |
19 Jan 2023 | USD | 10.03 | 10.1 | 10.03 | 10.07 | 10.07 | -0.02 (-0.20%) | 467,200 |
18 Jan 2023 | USD | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 2,200 |
17 Jan 2023 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 28,300 |
13 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1,700 |
12 Jan 2023 | USD | 10.08 | 10.11 | 10.05 | 10.11 | 10.11 | +0.09 (+0.90%) | 142,700 |
11 Jan 2023 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 19,100 |
10 Jan 2023 | USD | 10.02 | 10.02 | 9.987 | 10.01 | 10.01 | 0.0 (0.0%) | 26,600 |
9 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 7,500 |
6 Jan 2023 | USD | 10 | 10.01 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 425,500 |
5 Jan 2023 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 200 |
4 Jan 2023 | USD | 10 | 10.01 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 13,900 |
3 Jan 2023 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 679,100 |
30 Dec 2022 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | -0.009 (-0.09%) | 1,200 |
29 Dec 2022 | USD | 9.973 | 9.989 | 9.973 | 9.989 | 9.989 | +0.029 (+0.29%) | 600 |
28 Dec 2022 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 600 |
27 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 600 |
23 Dec 2022 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | +0.08 (+0.81%) | 5,600 |
22 Dec 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 600 |
21 Dec 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | -0.032 (-0.32%) | 2,300 |
20 Dec 2022 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | -0.028 (-0.28%) | 1,000 |
19 Dec 2022 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | +0.09 (+0.91%) | 1,200 |
16 Dec 2022 | USD | 9.87 | 9.99 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 1,400 |
15 Dec 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 2,400 |
14 Dec 2022 | USD | 9.95 | 9.95 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,000 |
13 Dec 2022 | USD | 9.82 | 9.88 | 9.82 | 9.88 | 9.88 | -0.07 (-0.70%) | 1,000 |