Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 20,500 |
27 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 500 |
25 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 100 |
24 Oct 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 900 |
21 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 300 |
20 Oct 2022 | USD | 9.802 | 9.81 | 9.802 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,200 |
19 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 900 |
14 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 200 |
13 Oct 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 7,900 |
12 Oct 2022 | USD | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 600 |
11 Oct 2022 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | -0.025 (-0.25%) | 1,100 |
10 Oct 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.025 (+0.26%) | 400 |
7 Oct 2022 | USD | 9.78 | 9.83 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 63,900 |
6 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 5,200 |
5 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 1,900 |
4 Oct 2022 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 6,500 |
3 Oct 2022 | USD | 9.81 | 9.83 | 9.79 | 9.83 | 9.83 | +0.04 (+0.41%) | 106,400 |
30 Sep 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 25,100 |
29 Sep 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.113 (-1.14%) | 15,400 |
28 Sep 2022 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | +0.043 (+0.44%) | 114,600 |
27 Sep 2022 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | +0.04 (+0.41%) | 1,300 |
26 Sep 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 2,200 |
23 Sep 2022 | USD | 9.88 | 9.89 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 1,100 |
22 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | -0.03 (-0.30%) | 700 |
20 Sep 2022 | USD | 9.98 | 9.98 | 9.82 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,500 |
19 Sep 2022 | USD | 9.87 | 9.91 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 900 |