Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.99 | 9.99 | 9.83 | 9.84 | 9.84 | -0.15 (-1.50%) | 4,600 |
12 Sep 2022 | USD | 9.74 | 9.99 | 9.71 | 9.99 | 9.99 | +0.15 (+1.52%) | 5,600 |
9 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.81 | 9.84 | 9.78 | 9.84 | 9.84 | +0.06 (+0.61%) | 2,000 |
7 Sep 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.1 (-1.01%) | 6,900 |
6 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.95 | 9.95 | 9.83 | 9.88 | 9.88 | +0.08 (+0.82%) | 3,900 |
1 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.025 (-0.25%) | 1,500 |
30 Aug 2022 | USD | 9.87 | 9.87 | 9.81 | 9.825 | 9.825 | -0.005 (-0.05%) | 1,700 |
29 Aug 2022 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | -0.03 (-0.30%) | 900 |
26 Aug 2022 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | -0.09 (-0.90%) | 1,700 |
25 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.97 | 9.99 | 9.875 | 9.95 | 9.95 | -0.095 (-0.95%) | 2,800 |
23 Aug 2022 | USD | 9.82 | 10.045 | 9.82 | 10.045 | 10.045 | +0.145 (+1.46%) | 1,600 |
22 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 300 |
19 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.83 | 9.86 | 9.78 | 9.84 | 9.84 | 0.0 (0.0%) | 5,400 |
17 Aug 2022 | USD | 9.84 | 9.87 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 9,500 |
16 Aug 2022 | USD | 9.8 | 9.86 | 9.8 | 9.84 | 9.84 | -0.025 (-0.25%) | 1,100 |
15 Aug 2022 | USD | 9.82 | 9.865 | 9.82 | 9.865 | 9.865 | -0.035 (-0.35%) | 800 |
12 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 200 |
11 Aug 2022 | USD | 9.85 | 9.852 | 9.81 | 9.84 | 9.84 | -0.025 (-0.25%) | 66,100 |
10 Aug 2022 | USD | 9.876 | 9.876 | 9.865 | 9.865 | 9.865 | +0.065 (+0.66%) | 600 |
9 Aug 2022 | USD | 9.87 | 9.9 | 9.8 | 9.8 | 9.8 | -0.12 (-1.21%) | 9,100 |
8 Aug 2022 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,000 |
5 Aug 2022 | USD | 9.85 | 10 | 9.85 | 9.95 | 9.95 | +0.12 (+1.22%) | 7,600 |