Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 700 |
21 Jun 2022 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 998,900 |
17 Jun 2022 | USD | 9.825 | 9.825 | 9.78 | 9.78 | 9.78 | -0.08 (-0.81%) | 76,900 |
16 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.069 (-0.69%) | 200 |
15 Jun 2022 | USD | 9.92 | 9.929 | 9.81 | 9.929 | 9.929 | +0.129 (+1.32%) | 700 |
14 Jun 2022 | USD | 9.82 | 9.84 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 30,100 |
13 Jun 2022 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 8,600 |
10 Jun 2022 | USD | 9.838 | 9.838 | 9.82 | 9.82 | 9.82 | -0.033 (-0.33%) | 1,400 |
9 Jun 2022 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | +0.003 (+0.03%) | 100 |
6 Jun 2022 | USD | 9.855 | 9.855 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 600 |
3 Jun 2022 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.08 (-0.81%) | 1,400 |
2 Jun 2022 | USD | 9.88 | 9.92 | 9.84 | 9.92 | 9.92 | +0.11 (+1.12%) | 1,000 |
1 Jun 2022 | USD | 9.83 | 9.85 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 3,400 |
31 May 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 900 |
27 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.06 (+0.61%) | 1,000 |
25 May 2022 | USD | 9.81 | 9.91 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,900 |
24 May 2022 | USD | 9.87 | 9.87 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 400 |
23 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 1,400 |
20 May 2022 | USD | 9.87 | 9.87 | 9.855 | 9.86 | 9.86 | 0.0 (0.0%) | 900 |
19 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
17 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 200 |
16 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 700 |
12 May 2022 | USD | 9.85 | 9.88 | 9.85 | 9.865 | 9.865 | -0.015 (-0.15%) | 13,900 |
11 May 2022 | USD | 9.88 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 4,200 |
10 May 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 12,400 |