Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.85 | 9.875 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,400 |
6 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 600 |
5 May 2022 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,200 |
4 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 800 |
3 May 2022 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,600 |
2 May 2022 | USD | 9.86 | 9.9 | 9.85 | 9.87 | 9.87 | +0.017 (+0.17%) | 4,700 |
29 Apr 2022 | USD | 9.76 | 9.865 | 9.76 | 9.853 | 9.853 | -0.037 (-0.37%) | 1,100 |
28 Apr 2022 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.03 (+0.30%) | 1,500 |
27 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 400 |
26 Apr 2022 | USD | 9.82 | 9.89 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 3,000 |
25 Apr 2022 | USD | 9.795 | 9.82 | 9.795 | 9.82 | 9.82 | -0.005 (-0.05%) | 25,700 |
22 Apr 2022 | USD | 9.81 | 9.825 | 9.81 | 9.825 | 9.825 | 0.0 (0.0%) | 1,600 |
21 Apr 2022 | USD | 9.82 | 9.83 | 9.82 | 9.825 | 9.825 | +0.005 (+0.05%) | 7,200 |
20 Apr 2022 | USD | 9.81 | 9.835 | 9.76 | 9.82 | 9.82 | +0.01 (+0.10%) | 26,700 |
19 Apr 2022 | USD | 9.8 | 9.85 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 1,100 |
18 Apr 2022 | USD | 9.76 | 9.85 | 9.76 | 9.85 | 9.85 | +0.09 (+0.92%) | 10,600 |
14 Apr 2022 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 14,800 |
13 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,200 |
12 Apr 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 30,400 |
11 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,100 |
8 Apr 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 400 |
7 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.001 (+0.01%) | 1,200 |
6 Apr 2022 | USD | 9.77 | 9.77 | 9.74 | 9.759 | 9.759 | -0.006 (-0.06%) | 2,100 |
5 Apr 2022 | USD | 9.75 | 9.765 | 9.75 | 9.765 | 9.765 | +0.015 (+0.15%) | 45,500 |
4 Apr 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.001 (+0.01%) | 1,900 |
1 Apr 2022 | USD | 9.745 | 9.76 | 9.745 | 9.749 | 9.749 | -0.011 (-0.11%) | 5,100 |
31 Mar 2022 | USD | 9.752 | 9.76 | 9.752 | 9.76 | 9.76 | 0.0 (0.0%) | 900 |
30 Mar 2022 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 90,200 |
29 Mar 2022 | USD | 9.73 | 9.74 | 9.725 | 9.74 | 9.74 | +0.01 (+0.10%) | 11,400 |
28 Mar 2022 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 5,800 |