Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.14 | 4.28 | 4.08 | 4.27 | 4.27 | +0.09 (+2.15%) | 169,000 |
12 Oct 2023 | USD | 4.41 | 4.502 | 4.09 | 4.18 | 4.18 | -0.22 (-5.00%) | 314,100 |
11 Oct 2023 | USD | 4.49 | 4.54 | 4.15 | 4.4 | 4.4 | -0.14 (-3.08%) | 320,300 |
10 Oct 2023 | USD | 4.41 | 4.56 | 4.18 | 4.54 | 4.54 | +0.21 (+4.85%) | 450,800 |
9 Oct 2023 | USD | 3.76 | 4.33 | 3.64 | 4.33 | 4.33 | +0.52 (+13.65%) | 314,800 |
6 Oct 2023 | USD | 3.84 | 3.91 | 3.49 | 3.81 | 3.81 | -0.02 (-0.52%) | 418,700 |
5 Oct 2023 | USD | 3.78 | 4.04 | 3.709 | 3.83 | 3.83 | +0.01 (+0.26%) | 320,700 |
4 Oct 2023 | USD | 3.88 | 3.96 | 3.61 | 3.82 | 3.82 | -0.1 (-2.55%) | 453,300 |
3 Oct 2023 | USD | 4.07 | 4.19 | 3.515 | 3.92 | 3.92 | -0.24 (-5.77%) | 856,700 |
2 Oct 2023 | USD | 4.71 | 4.8 | 3.74 | 4.16 | 4.16 | -0.51 (-10.92%) | 912,500 |
29 Sep 2023 | USD | 5.5 | 5.5 | 4.01 | 4.67 | 4.67 | -0.63 (-11.89%) | 1,695,500 |
28 Sep 2023 | USD | 5.56 | 5.75 | 5.24 | 5.3 | 5.3 | -0.24 (-4.33%) | 1,970,500 |
27 Sep 2023 | USD | 5.47 | 5.96 | 5.44 | 5.54 | 5.54 | +0.05 (+0.91%) | 700,000 |
26 Sep 2023 | USD | 5.71 | 5.8 | 5.47 | 5.49 | 5.49 | -0.27 (-4.69%) | 492,300 |
25 Sep 2023 | USD | 5.98 | 6.07 | 5.6 | 5.76 | 5.76 | -0.2 (-3.36%) | 641,000 |
22 Sep 2023 | USD | 5.61 | 6.075 | 5.5 | 5.96 | 5.96 | +0.53 (+9.76%) | 968,400 |
21 Sep 2023 | USD | 6.86 | 6.969 | 5.371 | 5.43 | 5.43 | -1.5 (-21.65%) | 907,500 |
20 Sep 2023 | USD | 8.4 | 8.7 | 6.87 | 6.93 | 6.93 | -1.45 (-17.30%) | 516,400 |
19 Sep 2023 | USD | 8.19 | 8.66 | 8.17 | 8.38 | 8.38 | +0.16 (+1.95%) | 1,492,400 |
18 Sep 2023 | USD | 8.25 | 8.35 | 7.442 | 8.22 | 8.22 | -0.03 (-0.36%) | 1,624,200 |
15 Sep 2023 | USD | 8.23 | 8.565 | 7.97 | 8.25 | 8.25 | +0.03 (+0.36%) | 3,216,200 |
14 Sep 2023 | USD | 7.96 | 8.28 | 7.95 | 8.22 | 8.22 | +0.28 (+3.53%) | 1,442,100 |
13 Sep 2023 | USD | 7.92 | 8 | 7.54 | 7.94 | 7.94 | -0.02 (-0.25%) | 1,344,100 |
12 Sep 2023 | USD | 8.11 | 8.55 | 7.8 | 7.96 | 7.96 | -0.12 (-1.49%) | 736,800 |
11 Sep 2023 | USD | 7.54 | 8.66 | 7.51 | 8.08 | 8.08 | +0.69 (+9.34%) | 842,800 |
8 Sep 2023 | USD | 7.26 | 7.86 | 7.26 | 7.39 | 7.39 | +0.12 (+1.65%) | 345,300 |
7 Sep 2023 | USD | 7.48 | 7.83 | 7.18 | 7.27 | 7.27 | -0.17 (-2.28%) | 520,800 |
6 Sep 2023 | USD | 7.14 | 7.55 | 7.07 | 7.44 | 7.44 | +0.3 (+4.20%) | 406,000 |
5 Sep 2023 | USD | 6.53 | 7.19 | 6.342 | 7.14 | 7.14 | +0.82 (+12.97%) | 683,900 |
1 Sep 2023 | USD | 6.6 | 6.61 | 6.22 | 6.32 | 6.32 | -0.3 (-4.53%) | 219,100 |