| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -24.2 (-100%) | 0 |
| 8 Jan 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 26 | 26.5 | 22.03 | 24.2 | 24.2 | -0.45 (-1.83%) | 1,355,550 |
| 28 Dec 2020 | USD | 24.37 | 28.12 | 21.26 | 24.65 | 24.65 | +2.5 (+11.29%) | 3,031,590 |
| 24 Dec 2020 | USD | 22.7 | 22.7 | 20.9 | 22.15 | 22.15 | -0.56 (-2.47%) | 635,163 |
| 23 Dec 2020 | USD | 21.24 | 22.92 | 20 | 22.71 | 22.71 | +2.52 (+12.48%) | 1,100,750 |
| 22 Dec 2020 | USD | 19.23 | 21.37 | 19.08 | 20.19 | 20.19 | +1.77 (+9.61%) | 1,333,398 |
| 21 Dec 2020 | USD | 19.5 | 19.5 | 17.05 | 18.42 | 18.42 | +0.42 (+2.33%) | 721,401 |
| 18 Dec 2020 | USD | 16.63 | 18 | 16.5 | 18 | 18 | +0.61 (+3.51%) | 537,961 |
| 17 Dec 2020 | USD | 16.82 | 17.5 | 16.45 | 17.39 | 17.39 | +0.63 (+3.76%) | 593,514 |
| 16 Dec 2020 | USD | 16.55 | 17.65 | 16.4301 | 16.76 | 16.76 | -0.27 (-1.59%) | 482,439 |
| 15 Dec 2020 | USD | 15.51 | 17.81 | 15.51 | 17.03 | 17.03 | +1.27 (+8.06%) | 732,006 |
| 14 Dec 2020 | USD | 15 | 15.88 | 15 | 15.76 | 15.76 | +0.61 (+4.03%) | 420,673 |
| 11 Dec 2020 | USD | 15.75 | 16.23 | 14.8 | 15.15 | 15.15 | -0.85 (-5.31%) | 770,465 |
| 10 Dec 2020 | USD | 14.5 | 16.48 | 14.02 | 16 | 16 | +1.69 (+11.81%) | 985,982 |
| 9 Dec 2020 | USD | 16.9 | 16.905 | 13.95 | 14.31 | 14.31 | -1 (-6.53%) | 792,220 |
| 8 Dec 2020 | USD | 16.05 | 16.26 | 15.3 | 15.31 | 15.31 | -0.05 (-0.33%) | 621,421 |
| 7 Dec 2020 | USD | 14.7 | 16.25 | 14.26 | 15.36 | 15.36 | +1.16 (+8.17%) | 1,117,126 |
| 4 Dec 2020 | USD | 14.12 | 14.48 | 13.77 | 14.2 | 14.2 | +0.43 (+3.12%) | 711,491 |
| 3 Dec 2020 | USD | 13.55 | 14.6 | 13.55 | 13.77 | 13.77 | +0.47 (+3.53%) | 976,788 |
| 2 Dec 2020 | USD | 12.65 | 13.5 | 12.65 | 13.3 | 13.3 | +0.54 (+4.23%) | 894,805 |
