CC:LOG-USD - Woodcoin Woodcoin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 1.5221 1.5804 0.5619 1.3751 1.3751 -0.147 (-9.65%) 49,344
11 Sep 2022 USD 1.6588 1.6597 0.9134 1.522 1.522 -0.137 (-8.25%) 43,052
10 Sep 2022 USD 1.6372 1.665 1.5024 1.6589 1.6589 +0.021 (+1.31%) 64,508
9 Sep 2022 USD 1.8217 1.9256 1.5958 1.6375 1.6375 -0.184 (-10.12%) 55,232
8 Sep 2022 USD 1.533 1.8279 1.3747 1.8219 1.8219 +0.289 (+18.85%) 63,583
7 Sep 2022 USD 1.5552 1.5585 1.4324 1.533 1.533 -0.022 (-1.43%) 80,620
6 Sep 2022 USD 1.6594 1.6682 1.5519 1.5552 1.5552 -0.104 (-6.25%) 46,129
5 Sep 2022 USD 1.6293 1.7631 1.6147 1.6589 1.6589 +0.03 (+1.83%) 25,078
4 Sep 2022 USD 1.773 1.7737 1.5709 1.6291 1.6291 -0.144 (-8.11%) 14,635
3 Sep 2022 USD 1.8191 1.8217 1.7306 1.7729 1.7729 -0.046 (-2.54%) 15,527
2 Sep 2022 USD 2.035 2.0352 1.6422 1.8191 1.8191 -0.216 (-10.62%) 33,322
1 Sep 2022 USD 2.0089 2.1392 1.6457 2.0352 2.0352 +0.026 (+1.31%) 53,575
31 Aug 2022 USD 1.8298 2.2861 1.688 2.0088 2.0088 +0.179 (+9.79%) 32,394
30 Aug 2022 USD 2.1513 2.1613 1.7322 1.8296 1.8296 -0.322 (-14.95%) 32,881
29 Aug 2022 USD 2.1114 2.2187 1.6541 2.1512 2.1512 +0.04 (+1.88%) 62,365
28 Aug 2022 USD 2.884 3.0591 1.7338 2.1116 2.1116 -0.772 (-26.78%) 34,095
27 Aug 2022 USD 2.336 2.9849 1.673 2.8841 2.8841 +0.548 (+23.48%) 41,962
26 Aug 2022 USD 2.0491 2.4844 1.7449 2.3357 2.3357 +0.286 (+13.96%) 43,093
25 Aug 2022 USD 1.6532 2.1876 1.5225 2.0496 2.0496 +0.396 (+23.98%) 47,381
24 Aug 2022 USD 1.7011 2.0146 1.3822 1.6532 1.6532 -0.048 (-2.82%) 29,928
23 Aug 2022 USD 1.6049 1.7167 1.2294 1.7012 1.7012 +0.097 (+6.01%) 28,243
22 Aug 2022 USD 1.6717 1.6717 1.445 1.6047 1.6047 -0.067 (-4.02%) 18,108
21 Aug 2022 USD 1.7657 1.784 1.5553 1.6719 1.6719 -0.094 (-5.34%) 28,112
20 Aug 2022 USD 1.8299 1.928 1.5204 1.7662 1.7662 -0.064 (-3.50%) 26,348
19 Aug 2022 USD 2.1721 2.2497 1.83 1.8303 1.8303 -0.342 (-15.73%) 21,954
18 Aug 2022 USD 2.4807 2.4906 1.7421 2.172 2.172 -0.308 (-12.43%) 30,662
17 Aug 2022 USD 2.2803 2.601 0.8788 2.4802 2.4802 +0.2 (+8.76%) 34,856
16 Aug 2022 USD 2.6305 2.9174 2.1834 2.2805 2.2805 -0.351 (-13.34%) 56,895
15 Aug 2022 USD 2.4884 2.8003 2.102 2.6317 2.6317 +0.143 (+5.75%) 46,119
14 Aug 2022 USD 4.0547 4.0994 2.4152 2.4885 2.4885 -1.565 (-38.61%) 46,251



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms