| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 63.26 | 63.52 | 62.73 | 62.9 | 62.9 | -0.5 (-0.79%) | 370,514 |
| 19 Jul 2023 | USD | 63.43 | 63.66 | 63.16 | 63.4 | 63.4 | -0.38 (-0.60%) | 376,740 |
| 18 Jul 2023 | USD | 64.056 | 64.1 | 63.48 | 63.78 | 63.78 | +0.01 (+0.02%) | 483,963 |
| 17 Jul 2023 | USD | 63.38 | 63.995 | 63.11 | 63.77 | 63.77 | +0.9 (+1.43%) | 444,552 |
| 14 Jul 2023 | USD | 62.99 | 63.28 | 62.76 | 62.87 | 62.87 | +0.07 (+0.11%) | 582,976 |
| 13 Jul 2023 | USD | 62.36 | 62.82 | 62.13 | 62.8 | 62.8 | +1.36 (+2.21%) | 424,859 |
| 12 Jul 2023 | USD | 62.02 | 62.07 | 61.185 | 61.44 | 61.44 | +0.62 (+1.02%) | 486,959 |
| 11 Jul 2023 | USD | 60.7 | 60.88 | 60.37 | 60.82 | 60.82 | +1.07 (+1.79%) | 525,594 |
| 10 Jul 2023 | USD | 59.76 | 59.925 | 59.37 | 59.75 | 59.75 | +0.05 (+0.08%) | 477,973 |
| 7 Jul 2023 | USD | 59.33 | 60.0817 | 59.15 | 59.7 | 59.7 | +1.36 (+2.33%) | 531,931 |
| 6 Jul 2023 | USD | 58.4 | 58.47 | 57.77 | 58.34 | 58.34 | -0.96 (-1.62%) | 390,394 |
| 5 Jul 2023 | USD | 59.56 | 59.81 | 59.22 | 59.3 | 59.3 | +0.61 (+1.04%) | 760,971 |
| 3 Jul 2023 | USD | 59.03 | 59.28 | 58.645 | 58.69 | 58.69 | -0.71 (-1.20%) | 240,726 |
| 30 Jun 2023 | USD | 58.99 | 59.62 | 58.96 | 59.4 | 59.4 | +0.88 (+1.50%) | 403,688 |
| 29 Jun 2023 | USD | 58.49 | 58.73 | 58.13 | 58.52 | 58.52 | +0.17 (+0.29%) | 364,511 |
| 28 Jun 2023 | USD | 57.78 | 58.36 | 57.7 | 58.35 | 58.35 | +1.02 (+1.78%) | 739,030 |
| 27 Jun 2023 | USD | 56.42 | 57.5355 | 56.28 | 57.33 | 57.33 | +2.07 (+3.75%) | 664,680 |
| 26 Jun 2023 | USD | 55.4 | 55.81 | 55.22 | 55.26 | 55.26 | -0.54 (-0.97%) | 386,937 |
| 23 Jun 2023 | USD | 55.58 | 55.91 | 55.45 | 55.8 | 55.8 | +0.09 (+0.16%) | 476,268 |
| 22 Jun 2023 | USD | 55.29 | 56.23 | 55.25 | 55.71 | 55.71 | +1.17 (+2.15%) | 793,089 |
| 21 Jun 2023 | USD | 54.67 | 54.8 | 53.91 | 54.54 | 54.54 | -1.51 (-2.69%) | 830,671 |
| 20 Jun 2023 | USD | 56.4 | 56.83 | 55.695 | 56.05 | 56.05 | -0.86 (-1.51%) | 652,293 |
| 16 Jun 2023 | USD | 57.61 | 58.13 | 56.79 | 56.91 | 56.91 | -0.92 (-1.59%) | 868,394 |
| 15 Jun 2023 | USD | 56.55 | 57.8799 | 56.48 | 57.83 | 57.83 | +1.02 (+1.80%) | 1,086,678 |
| 14 Jun 2023 | USD | 56.76 | 57.67 | 55.67 | 56.81 | 56.81 | -7.09 (-11.10%) | 5,196,041 |
| 13 Jun 2023 | USD | 63.93 | 64.29 | 63.5 | 63.9 | 63.9 | +0.28 (+0.44%) | 376,896 |
| 12 Jun 2023 | USD | 63.46 | 63.62 | 63.07 | 63.62 | 63.62 | +0.57 (+0.90%) | 327,685 |
| 9 Jun 2023 | USD | 63.32 | 63.57 | 62.945 | 63.05 | 63.05 | -0.17 (-0.27%) | 314,544 |
| 8 Jun 2023 | USD | 63.18 | 63.435 | 62.95 | 63.22 | 63.22 | +0.28 (+0.44%) | 290,613 |
| 7 Jun 2023 | USD | 63.1 | 63.66 | 62.72 | 62.94 | 62.94 | -0.29 (-0.46%) | 659,539 |
