| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 57.52 | 57.675 | 57.08 | 57.39 | 57.39 | +0.42 (+0.74%) | 328,312 |
| 21 Apr 2023 | USD | 56.95 | 57.195 | 56.74 | 56.97 | 56.97 | +0.17 (+0.30%) | 282,980 |
| 20 Apr 2023 | USD | 56.35 | 57.05 | 56.26 | 56.8 | 56.8 | -0.48 (-0.84%) | 348,497 |
| 19 Apr 2023 | USD | 57.23 | 57.745 | 57.21 | 57.28 | 57.28 | -2.04 (-3.44%) | 720,336 |
| 18 Apr 2023 | USD | 59.32 | 59.46 | 58.81 | 59.32 | 59.32 | +0.01 (+0.02%) | 439,674 |
| 17 Apr 2023 | USD | 58.78 | 59.355 | 58.62 | 59.31 | 59.31 | +0.67 (+1.14%) | 357,212 |
| 14 Apr 2023 | USD | 58.7 | 59.279 | 58.21 | 58.64 | 58.64 | +0.56 (+0.96%) | 335,409 |
| 13 Apr 2023 | USD | 57.46 | 58.17 | 57.18 | 58.08 | 58.08 | +1.05 (+1.84%) | 497,572 |
| 12 Apr 2023 | USD | 57.7 | 57.74 | 56.75 | 57.03 | 57.03 | +0.35 (+0.62%) | 595,864 |
| 11 Apr 2023 | USD | 57.27 | 57.33 | 56.64 | 56.68 | 56.68 | -0.41 (-0.72%) | 422,523 |
| 10 Apr 2023 | USD | 56.82 | 57.1 | 56.2 | 57.09 | 57.09 | +0.07 (+0.12%) | 408,179 |
| 6 Apr 2023 | USD | 56.98 | 57.53 | 56.69 | 57.02 | 57.02 | +0.33 (+0.58%) | 401,738 |
| 5 Apr 2023 | USD | 56.85 | 57 | 56.41 | 56.69 | 56.69 | -0.8 (-1.39%) | 265,835 |
| 4 Apr 2023 | USD | 57.99 | 58.32 | 57.33 | 57.49 | 57.49 | +0.17 (+0.30%) | 469,001 |
| 3 Apr 2023 | USD | 57.25 | 57.43 | 56.95 | 57.32 | 57.32 | -0.74 (-1.27%) | 372,882 |
| 31 Mar 2023 | USD | 57.49 | 58.56 | 57.35 | 58.06 | 58.06 | +1.66 (+2.94%) | 547,813 |
| 30 Mar 2023 | USD | 56.97 | 56.995 | 56.355 | 56.4 | 56.4 | +1.18 (+2.14%) | 395,596 |
| 29 Mar 2023 | USD | 54.92 | 55.3 | 54.74 | 55.22 | 55.22 | +1.72 (+3.21%) | 324,128 |
| 28 Mar 2023 | USD | 53.59 | 53.65 | 52.77 | 53.5 | 53.5 | +0.19 (+0.36%) | 371,594 |
| 27 Mar 2023 | USD | 53.5 | 53.645 | 53.03 | 53.31 | 53.31 | +0.04 (+0.08%) | 327,844 |
| 24 Mar 2023 | USD | 53.04 | 53.315 | 52.53 | 53.27 | 53.27 | -0.56 (-1.04%) | 415,799 |
| 23 Mar 2023 | USD | 53.98 | 54.61 | 53.36 | 53.83 | 53.83 | +0.73 (+1.37%) | 299,568 |
| 22 Mar 2023 | USD | 53.7 | 54.46 | 53.055 | 53.1 | 53.1 | -0.59 (-1.10%) | 264,847 |
| 21 Mar 2023 | USD | 53.9 | 54.01 | 53.38 | 53.69 | 53.69 | +0.42 (+0.79%) | 322,314 |
| 20 Mar 2023 | USD | 52.87 | 53.4193 | 52.75 | 53.27 | 53.27 | +0.04 (+0.08%) | 562,991 |
| 17 Mar 2023 | USD | 53.72 | 53.73 | 52.8247 | 53.23 | 53.23 | -0.23 (-0.43%) | 769,309 |
| 16 Mar 2023 | USD | 52.22 | 53.65 | 52.19 | 53.46 | 53.46 | +0.71 (+1.35%) | 541,019 |
| 15 Mar 2023 | USD | 51.65 | 52.94 | 51.65 | 52.75 | 52.75 | -0.75 (-1.40%) | 723,044 |
| 14 Mar 2023 | USD | 53.4 | 53.7 | 52.95 | 53.5 | 53.5 | +0.4 (+0.75%) | 629,126 |
| 13 Mar 2023 | USD | 52.06 | 53.63 | 51.98 | 53.1 | 53.1 | +0.5 (+0.95%) | 768,107 |
