| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 53.61 | 53.61 | 52.28 | 52.6 | 52.6 | -0.44 (-0.83%) | 652,530 |
| 9 Mar 2023 | USD | 53.18 | 54.42 | 53.01 | 53.04 | 53.04 | +0.34 (+0.65%) | 778,921 |
| 8 Mar 2023 | USD | 50.26 | 53.625 | 50.26 | 52.7 | 52.7 | +1.02 (+1.97%) | 1,662,764 |
| 7 Mar 2023 | USD | 52.99 | 53.09 | 51.405 | 51.68 | 51.68 | -1.7 (-3.18%) | 526,291 |
| 6 Mar 2023 | USD | 53.9 | 54.12 | 53.26 | 53.38 | 53.38 | -0.34 (-0.63%) | 276,572 |
| 3 Mar 2023 | USD | 53.63 | 54.0877 | 53.31 | 53.72 | 53.72 | +0.28 (+0.52%) | 375,089 |
| 2 Mar 2023 | USD | 52.43 | 53.9 | 52.37 | 53.44 | 53.44 | +0.45 (+0.85%) | 454,093 |
| 1 Mar 2023 | USD | 54.27 | 54.28 | 52.86 | 52.99 | 52.99 | -1.56 (-2.86%) | 717,263 |
| 28 Feb 2023 | USD | 54.68 | 55 | 54.54 | 54.55 | 54.55 | -0.78 (-1.41%) | 396,578 |
| 27 Feb 2023 | USD | 55.37 | 55.53 | 55.06 | 55.33 | 55.33 | +0.4 (+0.73%) | 269,669 |
| 24 Feb 2023 | USD | 54.65 | 55.23 | 54.436 | 54.93 | 54.93 | -0.41 (-0.74%) | 440,533 |
| 23 Feb 2023 | USD | 55.51 | 55.662 | 54.82 | 55.34 | 55.34 | +1.09 (+2.01%) | 456,964 |
| 22 Feb 2023 | USD | 54.47 | 54.77 | 53.97 | 54.25 | 54.25 | -0.53 (-0.97%) | 538,888 |
| 21 Feb 2023 | USD | 56.62 | 56.92 | 54.75 | 54.78 | 54.78 | -3.05 (-5.27%) | 1,195,567 |
| 17 Feb 2023 | USD | 57.63 | 57.97 | 57.25 | 57.83 | 57.83 | -0.28 (-0.48%) | 323,795 |
| 16 Feb 2023 | USD | 58.04 | 58.83 | 57.95 | 58.11 | 58.11 | -0.59 (-1.01%) | 315,758 |
| 15 Feb 2023 | USD | 58.06 | 58.72 | 58.02 | 58.7 | 58.7 | +0.3 (+0.51%) | 328,108 |
| 14 Feb 2023 | USD | 57.97 | 58.7861 | 57.61 | 58.4 | 58.4 | +0.11 (+0.19%) | 344,985 |
| 13 Feb 2023 | USD | 57.17 | 58.34 | 57.14 | 58.29 | 58.29 | +1.23 (+2.16%) | 533,167 |
| 10 Feb 2023 | USD | 56.9 | 57.22 | 56.4903 | 57.06 | 57.06 | -0.9 (-1.55%) | 577,024 |
| 9 Feb 2023 | USD | 58.34 | 58.62 | 57.8 | 57.96 | 57.96 | -0.07 (-0.12%) | 642,942 |
| 8 Feb 2023 | USD | 59 | 59.18 | 57.775 | 58.03 | 58.03 | -0.99 (-1.68%) | 461,913 |
| 7 Feb 2023 | USD | 58.16 | 59.18 | 57.67 | 59.02 | 59.02 | +0.5 (+0.85%) | 870,503 |
| 6 Feb 2023 | USD | 59.63 | 59.665 | 58.455 | 58.52 | 58.52 | -2.11 (-3.48%) | 587,433 |
| 3 Feb 2023 | USD | 59.95 | 61.35 | 59.95 | 60.63 | 60.63 | +0.11 (+0.18%) | 708,445 |
| 2 Feb 2023 | USD | 59.74 | 61.05 | 59.435 | 60.52 | 60.52 | +1.24 (+2.09%) | 882,409 |
| 1 Feb 2023 | USD | 58.03 | 59.58 | 57.78 | 59.28 | 59.28 | +0.91 (+1.56%) | 574,423 |
| 31 Jan 2023 | USD | 57.76 | 58.41 | 57.71 | 58.37 | 58.37 | +0.26 (+0.45%) | 481,905 |
| 30 Jan 2023 | USD | 58.52 | 58.87 | 58 | 58.11 | 58.11 | -1.18 (-1.99%) | 529,051 |
| 27 Jan 2023 | USD | 58.45 | 59.71 | 58.42 | 59.29 | 59.29 | +0.29 (+0.49%) | 750,613 |
