| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 58.4 | 59.08 | 57.5 | 59 | 59 | +1.29 (+2.24%) | 952,212 |
| 25 Jan 2023 | USD | 56.68 | 57.76 | 56.39 | 57.71 | 57.71 | -0.2 (-0.35%) | 674,480 |
| 24 Jan 2023 | USD | 57.23 | 58.83 | 57.2 | 57.91 | 57.91 | +0.37 (+0.64%) | 1,515,082 |
| 23 Jan 2023 | USD | 55.61 | 57.57 | 55.595 | 57.54 | 57.54 | +1.7 (+3.04%) | 1,336,380 |
| 20 Jan 2023 | USD | 54.9 | 56 | 54.43 | 55.84 | 55.84 | -0.2 (-0.36%) | 1,120,851 |
| 19 Jan 2023 | USD | 56.02 | 56.32 | 55.33 | 56.04 | 56.04 | +0.26 (+0.47%) | 629,038 |
| 18 Jan 2023 | USD | 56.17 | 56.82 | 55.76 | 55.78 | 55.78 | +0.91 (+1.66%) | 859,788 |
| 17 Jan 2023 | USD | 54.86 | 55.26 | 54.42 | 54.87 | 54.87 | +0.13 (+0.24%) | 968,777 |
| 13 Jan 2023 | USD | 54.07 | 55.21 | 54.01 | 54.74 | 54.74 | -1.92 (-3.39%) | 2,104,822 |
| 12 Jan 2023 | USD | 56.44 | 57.87 | 55.5112 | 56.66 | 56.66 | -11.49 (-16.86%) | 5,048,111 |
| 11 Jan 2023 | USD | 67.58 | 68.17 | 67.06 | 68.15 | 68.15 | +0.95 (+1.41%) | 517,441 |
| 10 Jan 2023 | USD | 66.65 | 67.2 | 66.08 | 67.2 | 67.2 | +1 (+1.51%) | 507,366 |
| 9 Jan 2023 | USD | 67.15 | 67.52 | 66.105 | 66.2 | 66.2 | +0.2 (+0.30%) | 649,379 |
| 6 Jan 2023 | USD | 65.03 | 66.15 | 64.46 | 66 | 66 | +1.95 (+3.04%) | 768,255 |
| 5 Jan 2023 | USD | 63.66 | 64.1 | 63.2 | 64.05 | 64.05 | +0.39 (+0.61%) | 422,137 |
| 4 Jan 2023 | USD | 64.45 | 64.89 | 63.3 | 63.66 | 63.66 | +0.85 (+1.35%) | 589,399 |
| 3 Jan 2023 | USD | 62.83 | 63.51 | 62.1 | 62.81 | 62.81 | +0.56 (+0.90%) | 456,883 |
| 30 Dec 2022 | USD | 62.3 | 62.45 | 61.69 | 62.25 | 62.25 | -0.31 (-0.50%) | 233,750 |
| 29 Dec 2022 | USD | 62.04 | 62.81 | 61.8 | 62.56 | 62.56 | +1.66 (+2.73%) | 360,023 |
| 28 Dec 2022 | USD | 61.97 | 62.275 | 60.78 | 60.9 | 60.9 | -0.79 (-1.28%) | 341,909 |
| 27 Dec 2022 | USD | 61.78 | 61.97 | 61.3524 | 61.69 | 61.69 | +0.06 (+0.10%) | 312,389 |
| 23 Dec 2022 | USD | 61.66 | 61.77 | 60.9 | 61.63 | 61.63 | +0.59 (+0.97%) | 509,300 |
| 22 Dec 2022 | USD | 61.74 | 61.82 | 60.15 | 61.04 | 61.04 | -0.74 (-1.20%) | 657,032 |
| 21 Dec 2022 | USD | 60.76 | 62.09 | 60.62 | 61.78 | 61.78 | +2.56 (+4.32%) | 945,483 |
| 20 Dec 2022 | USD | 58.89 | 59.53 | 58.6 | 59.22 | 59.22 | +0.73 (+1.25%) | 623,281 |
| 19 Dec 2022 | USD | 59.67 | 59.83 | 58.3 | 58.49 | 58.49 | -0.02 (-0.03%) | 781,880 |
| 16 Dec 2022 | USD | 58.99 | 59.62 | 58.025 | 58.51 | 58.51 | -2.34 (-3.85%) | 801,982 |
| 15 Dec 2022 | USD | 61.78 | 62 | 60.68 | 60.85 | 60.85 | -1.05 (-1.70%) | 592,972 |
| 14 Dec 2022 | USD | 62.3 | 62.965 | 60.81 | 61.9 | 61.9 | -0.88 (-1.40%) | 597,505 |
| 13 Dec 2022 | USD | 64.48 | 64.6 | 62.42 | 62.78 | 62.78 | +1.77 (+2.90%) | 965,264 |
