| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 60.25 | 61.03 | 60.18 | 61.01 | 61.01 | +0.92 (+1.53%) | 330,864 |
| 9 Dec 2022 | USD | 60.21 | 60.85 | 59.99 | 60.09 | 60.09 | -0.09 (-0.15%) | 340,594 |
| 8 Dec 2022 | USD | 59.18 | 60.22 | 59 | 60.18 | 60.18 | +0.61 (+1.02%) | 451,039 |
| 7 Dec 2022 | USD | 59.34 | 59.74 | 59.0007 | 59.57 | 59.57 | -0.41 (-0.68%) | 315,547 |
| 6 Dec 2022 | USD | 61.41 | 61.41 | 59.7125 | 59.98 | 59.98 | -1.34 (-2.19%) | 322,120 |
| 5 Dec 2022 | USD | 61.66 | 62.22 | 60.94 | 61.32 | 61.32 | -1.42 (-2.26%) | 371,846 |
| 2 Dec 2022 | USD | 61.79 | 63.04 | 61.78 | 62.74 | 62.74 | +0.85 (+1.37%) | 543,217 |
| 1 Dec 2022 | USD | 61.69 | 62.3 | 61.31 | 61.89 | 61.89 | +1.35 (+2.23%) | 489,999 |
| 30 Nov 2022 | USD | 58.79 | 60.605 | 58.29 | 60.54 | 60.54 | +2.29 (+3.93%) | 566,798 |
| 29 Nov 2022 | USD | 58.47 | 58.87 | 57.97 | 58.25 | 58.25 | -0.11 (-0.19%) | 239,048 |
| 28 Nov 2022 | USD | 59.73 | 59.97 | 58.175 | 58.36 | 58.36 | -0.72 (-1.22%) | 319,912 |
| 25 Nov 2022 | USD | 59.21 | 59.57 | 58.9 | 59.08 | 59.08 | +0.12 (+0.20%) | 268,787 |
| 23 Nov 2022 | USD | 58 | 59.14 | 57.96 | 58.96 | 58.96 | +1 (+1.73%) | 387,140 |
| 22 Nov 2022 | USD | 57.6 | 58.21 | 57.25 | 57.96 | 57.96 | +0.11 (+0.19%) | 573,911 |
| 21 Nov 2022 | USD | 57.4 | 58.29 | 57.32 | 57.85 | 57.85 | -1.08 (-1.83%) | 563,596 |
| 18 Nov 2022 | USD | 58.77 | 59.01 | 58.17 | 58.93 | 58.93 | -0.11 (-0.19%) | 547,977 |
| 17 Nov 2022 | USD | 58.3 | 59.28 | 58.25 | 59.04 | 59.04 | -0.33 (-0.56%) | 469,450 |
| 16 Nov 2022 | USD | 61.02 | 61.135 | 59.32 | 59.37 | 59.37 | -2.65 (-4.27%) | 869,077 |
| 15 Nov 2022 | USD | 62.17 | 62.47 | 61.39 | 62.02 | 62.02 | +0.67 (+1.09%) | 633,672 |
| 14 Nov 2022 | USD | 61.79 | 62.67 | 61.28 | 61.35 | 61.35 | -1.2 (-1.92%) | 523,078 |
| 11 Nov 2022 | USD | 61.15 | 63.325 | 61 | 62.55 | 62.55 | +3.99 (+6.81%) | 1,365,343 |
| 10 Nov 2022 | USD | 57.18 | 58.79 | 56.87 | 58.56 | 58.56 | +4.74 (+8.81%) | 1,078,747 |
| 9 Nov 2022 | USD | 54.16 | 54.9 | 53.77 | 53.82 | 53.82 | -0.73 (-1.34%) | 482,386 |
| 8 Nov 2022 | USD | 55.02 | 55.59 | 53.94 | 54.55 | 54.55 | +1.11 (+2.08%) | 1,118,375 |
| 7 Nov 2022 | USD | 52.71 | 53.55 | 52.27 | 53.44 | 53.44 | +2.23 (+4.35%) | 758,871 |
| 4 Nov 2022 | USD | 49.79 | 51.23 | 49.63 | 51.21 | 51.21 | +2.9 (+6.00%) | 608,385 |
| 3 Nov 2022 | USD | 48.24 | 48.75 | 47.92 | 48.31 | 48.31 | -1.03 (-2.09%) | 617,095 |
| 2 Nov 2022 | USD | 50.36 | 51.37 | 49.33 | 49.34 | 49.34 | -0.87 (-1.73%) | 404,546 |
| 1 Nov 2022 | USD | 50.9 | 51.12 | 49.95 | 50.21 | 50.21 | +0.57 (+1.15%) | 407,683 |
| 31 Oct 2022 | USD | 50.34 | 50.52 | 49.43 | 49.64 | 49.64 | -1.49 (-2.91%) | 586,289 |
