| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 50.25 | 51.39 | 50.1501 | 51.13 | 51.13 | -0.13 (-0.25%) | 573,326 |
| 27 Oct 2022 | USD | 51.55 | 52.11 | 50.95 | 51.26 | 51.26 | +0.42 (+0.83%) | 518,628 |
| 26 Oct 2022 | USD | 50.21 | 51.72 | 49.8801 | 50.84 | 50.84 | +0.2 (+0.39%) | 934,238 |
| 25 Oct 2022 | USD | 50.05 | 51.52 | 49.66 | 50.64 | 50.64 | +5.03 (+11.03%) | 4,017,135 |
| 24 Oct 2022 | USD | 45.43 | 45.95 | 44.82 | 45.61 | 45.61 | +0.99 (+2.22%) | 1,186,596 |
| 21 Oct 2022 | USD | 43.48 | 44.77 | 43.22 | 44.62 | 44.62 | +1.19 (+2.74%) | 848,070 |
| 20 Oct 2022 | USD | 43.64 | 44.7 | 43.19 | 43.43 | 43.43 | +0.15 (+0.35%) | 571,717 |
| 19 Oct 2022 | USD | 43.82 | 44.2 | 43.045 | 43.28 | 43.28 | -1.76 (-3.91%) | 571,358 |
| 18 Oct 2022 | USD | 46.41 | 46.63 | 44.71 | 45.04 | 45.04 | -0.12 (-0.27%) | 652,328 |
| 17 Oct 2022 | USD | 45.51 | 45.905 | 45.05 | 45.16 | 45.16 | +1.12 (+2.54%) | 565,572 |
| 14 Oct 2022 | USD | 45.34 | 45.4 | 43.9 | 44.04 | 44.04 | -0.79 (-1.76%) | 579,123 |
| 13 Oct 2022 | USD | 42.03 | 45.1 | 41.81 | 44.83 | 44.83 | +1.34 (+3.08%) | 785,415 |
| 12 Oct 2022 | USD | 43.44 | 43.79 | 42.97 | 43.49 | 43.49 | -0.08 (-0.18%) | 571,573 |
| 11 Oct 2022 | USD | 43.88 | 44.47 | 43.26 | 43.57 | 43.57 | -0.73 (-1.65%) | 698,280 |
| 10 Oct 2022 | USD | 44.34 | 44.55 | 43.58 | 44.3 | 44.3 | +0.28 (+0.64%) | 818,124 |
| 7 Oct 2022 | USD | 44.55 | 45.11 | 43.75 | 44.02 | 44.02 | -3.02 (-6.42%) | 1,250,963 |
| 6 Oct 2022 | USD | 47.56 | 47.82 | 46.78 | 47.04 | 47.04 | -0.89 (-1.86%) | 459,503 |
| 5 Oct 2022 | USD | 47.14 | 48.2 | 46.77 | 47.93 | 47.93 | -0.22 (-0.46%) | 452,757 |
| 4 Oct 2022 | USD | 47.8 | 48.52 | 47.42 | 48.15 | 48.15 | +2.46 (+5.38%) | 1,182,228 |
| 3 Oct 2022 | USD | 45.16 | 46.08 | 44.83 | 45.69 | 45.69 | -0.31 (-0.67%) | 1,103,743 |
| 30 Sep 2022 | USD | 45.9 | 47.08 | 45.865 | 46 | 46 | -0.26 (-0.56%) | 788,872 |
| 29 Sep 2022 | USD | 45.63 | 46.27 | 45.33 | 46.26 | 46.26 | -1.16 (-2.45%) | 735,898 |
| 28 Sep 2022 | USD | 46.33 | 47.6 | 46.18 | 47.42 | 47.42 | +1.59 (+3.47%) | 684,855 |
| 27 Sep 2022 | USD | 45.42 | 46.49 | 45.42 | 45.83 | 45.83 | +1.27 (+2.85%) | 837,098 |
| 26 Sep 2022 | USD | 44.9 | 45.72 | 44.51 | 44.56 | 44.56 | -1.53 (-3.32%) | 669,511 |
| 23 Sep 2022 | USD | 45.64 | 46.16 | 45.41 | 46.09 | 46.09 | -0.57 (-1.22%) | 773,670 |
| 22 Sep 2022 | USD | 46.76 | 47.03 | 46.04 | 46.66 | 46.66 | -0.4 (-0.85%) | 591,311 |
| 21 Sep 2022 | USD | 47.62 | 48.32 | 47.03 | 47.06 | 47.06 | -0.46 (-0.97%) | 360,235 |
| 20 Sep 2022 | USD | 47.89 | 48.44 | 47.5 | 47.52 | 47.52 | -0.86 (-1.78%) | 500,223 |
| 19 Sep 2022 | USD | 48.02 | 48.49 | 47.88 | 48.38 | 48.38 | -0.46 (-0.94%) | 629,085 |
