| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 48.86 | 49.44 | 48.47 | 48.84 | 48.84 | -0.01 (-0.02%) | 581,685 |
| 15 Sep 2022 | USD | 49.55 | 50.36 | 48.69 | 48.85 | 48.85 | -0.79 (-1.59%) | 512,318 |
| 14 Sep 2022 | USD | 49.72 | 50.09 | 49.14 | 49.64 | 49.64 | -0.21 (-0.42%) | 564,249 |
| 13 Sep 2022 | USD | 50.715 | 51.16 | 49.64 | 49.85 | 49.85 | -2.28 (-4.37%) | 779,894 |
| 12 Sep 2022 | USD | 52.1 | 52.89 | 51.91 | 52.13 | 52.13 | +1.56 (+3.08%) | 814,642 |
| 9 Sep 2022 | USD | 49.76 | 50.79 | 49.74 | 50.57 | 50.57 | +2.35 (+4.87%) | 613,397 |
| 8 Sep 2022 | USD | 46.67 | 48.28 | 46.45 | 48.22 | 48.22 | -0.35 (-0.72%) | 760,611 |
| 7 Sep 2022 | USD | 47.65 | 48.595 | 47.59 | 48.57 | 48.57 | +0.77 (+1.61%) | 556,893 |
| 6 Sep 2022 | USD | 48.83 | 48.9 | 47.52 | 47.8 | 47.8 | -1 (-2.05%) | 595,818 |
| 2 Sep 2022 | USD | 49.69 | 50.28 | 48.52 | 48.8 | 48.8 | -0.87 (-1.75%) | 483,335 |
| 1 Sep 2022 | USD | 48.88 | 49.795 | 48.42 | 49.67 | 49.67 | -0.6 (-1.19%) | 864,617 |
| 31 Aug 2022 | USD | 50.07 | 50.56 | 49.93 | 50.27 | 50.27 | -0.49 (-0.97%) | 674,308 |
| 30 Aug 2022 | USD | 51.22 | 51.53 | 50.36 | 50.76 | 50.76 | -0.38 (-0.74%) | 486,122 |
| 29 Aug 2022 | USD | 50.86 | 51.625 | 50.62 | 51.14 | 51.14 | +0.34 (+0.67%) | 520,332 |
| 26 Aug 2022 | USD | 53.48 | 53.49 | 50.69 | 50.8 | 50.8 | -3.07 (-5.70%) | 616,641 |
| 25 Aug 2022 | USD | 52.86 | 53.89 | 52.7875 | 53.87 | 53.87 | +1.27 (+2.41%) | 291,216 |
| 24 Aug 2022 | USD | 52.43 | 53.01 | 52.42 | 52.6 | 52.6 | +0.16 (+0.31%) | 404,675 |
| 23 Aug 2022 | USD | 51.98 | 53.04 | 51.961 | 52.44 | 52.44 | -0.35 (-0.66%) | 528,742 |
| 22 Aug 2022 | USD | 53.25 | 53.67 | 52.47 | 52.79 | 52.79 | -1.65 (-3.03%) | 519,584 |
| 19 Aug 2022 | USD | 55.66 | 55.84 | 54.25 | 54.44 | 54.44 | -1.79 (-3.18%) | 413,611 |
| 18 Aug 2022 | USD | 56.35 | 56.645 | 55.93 | 56.23 | 56.23 | -0.35 (-0.62%) | 587,123 |
| 17 Aug 2022 | USD | 57.01 | 57.25 | 56.21 | 56.58 | 56.58 | -1.59 (-2.73%) | 670,584 |
| 16 Aug 2022 | USD | 57.81 | 58.54 | 57.62 | 58.17 | 58.17 | -0.41 (-0.70%) | 375,936 |
| 15 Aug 2022 | USD | 58.62 | 58.86 | 57.93 | 58.58 | 58.58 | -0.55 (-0.93%) | 466,927 |
| 12 Aug 2022 | USD | 58.54 | 59.31 | 58.17 | 59.13 | 59.13 | +1.14 (+1.97%) | 782,658 |
| 11 Aug 2022 | USD | 58.93 | 59.53 | 57.98 | 57.99 | 57.99 | +0.38 (+0.66%) | 552,817 |
| 10 Aug 2022 | USD | 57.24 | 58.1 | 56.76 | 57.61 | 57.61 | +2.15 (+3.88%) | 623,679 |
| 9 Aug 2022 | USD | 56.81 | 56.93 | 54.9006 | 55.46 | 55.46 | -2.2 (-3.82%) | 799,849 |
| 8 Aug 2022 | USD | 57.4 | 58.55 | 57.2401 | 57.66 | 57.66 | -0.65 (-1.11%) | 623,195 |
| 5 Aug 2022 | USD | 57.64 | 58.44 | 57.3 | 58.31 | 58.31 | -0.65 (-1.10%) | 599,223 |
