| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 58.85 | 59.045 | 58.46 | 58.96 | 58.96 | +0.35 (+0.60%) | 528,237 |
| 3 Aug 2022 | USD | 56.47 | 58.76 | 56.43 | 58.61 | 58.61 | +2.39 (+4.25%) | 921,415 |
| 2 Aug 2022 | USD | 55.44 | 56.545 | 55.28 | 56.22 | 56.22 | -0.56 (-0.99%) | 1,107,709 |
| 1 Aug 2022 | USD | 55.65 | 57.34 | 55.65 | 56.78 | 56.78 | +0.07 (+0.12%) | 730,618 |
| 29 Jul 2022 | USD | 55.78 | 57.31 | 55 | 56.71 | 56.71 | +1.32 (+2.38%) | 984,819 |
| 28 Jul 2022 | USD | 55.23 | 55.41 | 54.075 | 55.39 | 55.39 | +0.87 (+1.60%) | 681,903 |
| 27 Jul 2022 | USD | 52.49 | 54.7 | 52.455 | 54.52 | 54.52 | -0.55 (-1.00%) | 2,102,354 |
| 26 Jul 2022 | USD | 53 | 55.66 | 52.91 | 55.07 | 55.07 | +1.69 (+3.17%) | 2,446,830 |
| 25 Jul 2022 | USD | 54.5 | 54.66 | 52.98 | 53.38 | 53.38 | -1.34 (-2.45%) | 1,704,720 |
| 22 Jul 2022 | USD | 55.7 | 56.055 | 54.36 | 54.72 | 54.72 | -2.45 (-4.29%) | 1,394,643 |
| 21 Jul 2022 | USD | 56.59 | 57.25 | 56.38 | 57.17 | 57.17 | +0.63 (+1.11%) | 654,646 |
| 20 Jul 2022 | USD | 55.78 | 56.87 | 55.62 | 56.54 | 56.54 | +0.56 (+1.00%) | 714,539 |
| 19 Jul 2022 | USD | 54.66 | 56.25 | 54.53 | 55.98 | 55.98 | +2.34 (+4.36%) | 951,135 |
| 18 Jul 2022 | USD | 54.4 | 54.93 | 53.34 | 53.64 | 53.64 | +0.38 (+0.71%) | 852,061 |
| 15 Jul 2022 | USD | 53.14 | 53.3 | 52.22 | 53.26 | 53.26 | +0.85 (+1.62%) | 519,043 |
| 14 Jul 2022 | USD | 51.83 | 52.55 | 51.12 | 52.41 | 52.41 | -0.1 (-0.19%) | 595,186 |
| 13 Jul 2022 | USD | 51.73 | 52.69 | 51.24 | 52.51 | 52.51 | -0.6 (-1.13%) | 619,681 |
| 12 Jul 2022 | USD | 53.61 | 54.03 | 52.87 | 53.11 | 53.11 | -0.05 (-0.09%) | 618,555 |
| 11 Jul 2022 | USD | 54.11 | 54.15 | 53.1 | 53.16 | 53.16 | -1.32 (-2.42%) | 510,446 |
| 8 Jul 2022 | USD | 53.41 | 54.68 | 53.28 | 54.48 | 54.48 | +0.82 (+1.53%) | 682,031 |
| 7 Jul 2022 | USD | 52.04 | 53.74 | 52 | 53.66 | 53.66 | +1.96 (+3.79%) | 753,642 |
| 6 Jul 2022 | USD | 51.82 | 52.44 | 51.4 | 51.7 | 51.7 | +0.29 (+0.56%) | 718,555 |
| 5 Jul 2022 | USD | 49.87 | 51.43 | 49.7006 | 51.41 | 51.41 | -0.3 (-0.58%) | 842,521 |
| 1 Jul 2022 | USD | 51.45 | 52.29 | 51.01 | 51.71 | 51.71 | -0.35 (-0.67%) | 625,039 |
| 30 Jun 2022 | USD | 52.19 | 52.7312 | 51.38 | 52.06 | 52.06 | -0.53 (-1.01%) | 579,578 |
| 29 Jun 2022 | USD | 52.49 | 53 | 52.01 | 52.59 | 52.59 | -0.66 (-1.24%) | 577,836 |
| 28 Jun 2022 | USD | 55.11 | 55.33 | 53.21 | 53.25 | 53.25 | -1.83 (-3.32%) | 432,863 |
| 27 Jun 2022 | USD | 55.74 | 55.94 | 54.77 | 55.08 | 55.08 | -1.1 (-1.96%) | 583,442 |
| 24 Jun 2022 | USD | 55.06 | 56.49 | 55 | 56.18 | 56.18 | +2.41 (+4.48%) | 765,079 |
| 23 Jun 2022 | USD | 52.73 | 53.99 | 52.22 | 53.77 | 53.77 | +0.58 (+1.09%) | 2,050,740 |
