| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 53.14 | 53.96 | 52.85 | 53.19 | 53.19 | -0.65 (-1.21%) | 972,912 |
| 21 Jun 2022 | USD | 53.75 | 54.71 | 53.6 | 53.84 | 53.84 | +0.82 (+1.55%) | 845,660 |
| 17 Jun 2022 | USD | 51.75 | 53.34 | 51.29 | 53.02 | 53.02 | +1.86 (+3.64%) | 1,237,931 |
| 16 Jun 2022 | USD | 52.37 | 52.37 | 51.05 | 51.16 | 51.16 | -2.3 (-4.30%) | 832,156 |
| 15 Jun 2022 | USD | 52.15 | 53.909 | 52.15 | 53.46 | 53.46 | +1.47 (+2.83%) | 1,107,430 |
| 14 Jun 2022 | USD | 51.97 | 52.83 | 51.42 | 51.99 | 51.99 | +0.07 (+0.13%) | 855,912 |
| 13 Jun 2022 | USD | 52.95 | 53.68 | 51.86 | 51.92 | 51.92 | -3.24 (-5.87%) | 935,365 |
| 10 Jun 2022 | USD | 56.15 | 56.26 | 55.13 | 55.16 | 55.16 | -1.91 (-3.35%) | 712,992 |
| 9 Jun 2022 | USD | 58.98 | 59.12 | 57.07 | 57.07 | 57.07 | -2.31 (-3.89%) | 563,794 |
| 8 Jun 2022 | USD | 60.16 | 60.44 | 59.26 | 59.38 | 59.38 | -0.86 (-1.43%) | 349,443 |
| 7 Jun 2022 | USD | 58.17 | 60.28 | 58.17 | 60.24 | 60.24 | +0.1 (+0.17%) | 565,807 |
| 6 Jun 2022 | USD | 60.5 | 60.96 | 59.79 | 60.14 | 60.14 | -0.05 (-0.08%) | 478,395 |
| 3 Jun 2022 | USD | 61.07 | 61.3 | 59.88 | 60.19 | 60.19 | -1.76 (-2.84%) | 586,014 |
| 2 Jun 2022 | USD | 60.61 | 61.96 | 60.49 | 61.95 | 61.95 | +1.67 (+2.77%) | 542,368 |
| 1 Jun 2022 | USD | 61.51 | 61.78 | 60.03 | 60.28 | 60.28 | -0.51 (-0.84%) | 614,309 |
| 31 May 2022 | USD | 60.63 | 61.69 | 60.11 | 60.79 | 60.79 | +0.57 (+0.95%) | 721,330 |
| 27 May 2022 | USD | 59.34 | 60.36 | 59.32 | 60.22 | 60.22 | +1.35 (+2.29%) | 594,289 |
| 26 May 2022 | USD | 57.21 | 59.1 | 57.21 | 58.87 | 58.87 | +1.39 (+2.42%) | 685,573 |
| 25 May 2022 | USD | 56.8 | 57.82 | 56.55 | 57.48 | 57.48 | +0.16 (+0.28%) | 1,022,591 |
| 24 May 2022 | USD | 58.56 | 58.68 | 56.63 | 57.32 | 57.32 | -1.22 (-2.08%) | 1,162,741 |
| 23 May 2022 | USD | 58.64 | 59.1 | 57.91 | 58.54 | 58.54 | -0.13 (-0.22%) | 880,323 |
| 20 May 2022 | USD | 59.45 | 59.53 | 56.98 | 58.67 | 58.67 | +0.16 (+0.27%) | 961,655 |
| 19 May 2022 | USD | 58.02 | 59.81 | 57.57 | 58.51 | 58.51 | -0.04 (-0.07%) | 984,568 |
| 18 May 2022 | USD | 58.87 | 59.61 | 57.84 | 58.55 | 58.55 | -2.73 (-4.45%) | 1,447,463 |
| 17 May 2022 | USD | 59.99 | 61.53 | 58.975 | 61.28 | 61.28 | +2.94 (+5.04%) | 1,579,214 |
| 16 May 2022 | USD | 58.68 | 59.08 | 57.95 | 58.34 | 58.34 | -0.88 (-1.49%) | 791,568 |
| 13 May 2022 | USD | 58.84 | 59.86 | 58.54 | 59.22 | 59.22 | +1.33 (+2.30%) | 864,546 |
| 12 May 2022 | USD | 56.32 | 59.24 | 56.2274 | 57.89 | 57.89 | +0.82 (+1.44%) | 1,413,659 |
| 11 May 2022 | USD | 58.65 | 59.79 | 56.92 | 57.07 | 57.07 | -1.67 (-2.84%) | 1,205,222 |
| 10 May 2022 | USD | 58.71 | 59.9 | 57.41 | 58.74 | 58.74 | +1.58 (+2.76%) | 1,621,619 |
